Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Our Bond Inc. (OBAI.US) Share Price

Price $1.47 on 03-04-2026 at 22:47:28
Change $-0.06 -4.14%
Buy $1.47
Sell $1.44
Last Trade: -
Day's Volume: 37,721
Last Close: $1.45
Open: $1.43
ISIN: US87338C2026
Day's Range $1.38 - $1.50
52wk Range: $1.15 - $24.95
Market Capitalisation: $N/A
VWAP: $1.444636
Shares in Issue: N/A

Our Bond Inc. (OBAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Our Bond Inc. trades

Our Bond Inc. (OBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.43 1.50 1.38 1.45 37,721
2nd Apr 2026 (Thu) 1.43 1.50 1.38 1.45 37,721
1st Apr 2026 (Wed) 1.46 1.66 1.42 1.53 22,737
31st Mar 2026 (Tue) 1.27 1.59 1.27 1.46 23,276
30th Mar 2026 (Mon) 1.26 1.30 1.22 1.24 7,226
27th Mar 2026 (Fri) 1.27 1.29 1.15 1.21 36,133
26th Mar 2026 (Thu) 1.42 1.42 1.31 1.31 30,479
25th Mar 2026 (Wed) 1.36 1.56 1.36 1.43 18,864
24th Mar 2026 (Tue) 1.36 1.40 1.34 1.36 17,814
23rd Mar 2026 (Mon) 1.40 1.47 1.31 1.41 15,131
20th Mar 2026 (Fri) 1.48 1.51 1.39 1.43 27,473
19th Mar 2026 (Thu) 1.72 1.73 1.45 1.51 30,859
18th Mar 2026 (Wed) 1.84 1.89 1.70 1.76 32,636
17th Mar 2026 (Tue) 1.99 2.02 1.83 1.84 30,655
16th Mar 2026 (Mon) 1.80 2.00 1.80 1.98 61,486
13th Mar 2026 (Fri) 1.88 1.88 1.75 1.78 20,681
12th Mar 2026 (Thu) 1.95 2.10 1.90 1.94 28,254
11th Mar 2026 (Wed) 1.94 2.04 1.83 2.02 179,315
10th Mar 2026 (Tue) 1.835 2.05 1.69 2.03 100,448
9th Mar 2026 (Mon) 1.785 1.965 1.785 1.80 9,482
6th Mar 2026 (Fri) 1.82 1.84 1.71 1.82 12,125
5th Mar 2026 (Thu) 1.92 1.96 1.84 1.90 19,689
See more Our Bond Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered