Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Enhan (OASC.US) Share Price

Price $33.35 on 21-05-2026 at 18:03:10
Change $0.06 0.18%
Buy $33.63
Sell $33.50
Last Trade: -
Day's Volume: 600
Last Close: $33.25
Open: $33.31
ISIN: US90470L2951
Day's Range $33.31 - $33.35
52wk Range: $24.80 - $34.15
Market Capitalisation: $N/A
VWAP: $33.31
Shares in Issue: N/A

Oneascent Enhan (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Enhan trades

Oneascent Enhan (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.18 33.19 33.18 33.25 0
19th May 2026 (Tue) 32.87 32.87 32.5587 32.5587 0
18th May 2026 (Mon) 32.87 32.99 32.87 32.91 975
15th May 2026 (Fri) 33.56 33.56 33.1562 33.1562 3
14th May 2026 (Thu) 33.56 33.613 33.56 33.613 0
13th May 2026 (Wed) 33.56 33.59 33.56 33.5768 1,100
12th May 2026 (Tue) 34.15 34.15 33.6469 33.6469 0
11th May 2026 (Mon) 34.15 34.15 34.10 33.9792 2,835
8th May 2026 (Fri) 33.85 33.85 33.82 33.83 818
7th May 2026 (Thu) 34.10 34.10 34.10 33.46 0
6th May 2026 (Wed) 34.06 34.06 34.06 34.06 1,023
5th May 2026 (Tue) 33.59 33.59 33.59 33.6232 0
4th May 2026 (Mon) 32.87 32.9768 32.87 32.9768 0
1st May 2026 (Fri) 32.87 33.1799 32.87 33.1799 50
30th Apr 2026 (Thu) 32.87 32.87 32.87 32.9029 101
29th Apr 2026 (Wed) 32.59 32.59 32.19 32.19 0
28th Apr 2026 (Tue) 32.59 32.59 32.36 32.4382 145
27th Apr 2026 (Mon) 32.64 32.7514 32.64 32.7514 69
24th Apr 2026 (Fri) 32.64 32.77 32.36 32.6864 6,106
23rd Apr 2026 (Thu) 32.64 32.64 32.63 32.63 88
22nd Apr 2026 (Wed) 32.64 32.73 32.64 32.80 3,000
21st Apr 2026 (Tue) 32.55 32.55 32.4972 32.4972 89
See more Oneascent Enhan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered