Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Enhan (OASC.US) Share Price

Price $35.00 on 10-07-2026 at 21:20:04
Change $0.05 0.14%
Buy $64.12
Sell $13.53
Last Trade: -
Day's Volume: 2,900
Last Close: $34.9237
Open: $35.01
ISIN: US90470L2951
Day's Range $35.00 - $35.01
52wk Range: $24.80 - $36.05
Market Capitalisation: $N/A
VWAP: $35.0031
Shares in Issue: N/A

Oneascent Enhan (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Enhan trades

Oneascent Enhan (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.01 35.01 35.00 34.9237 2,900
9th Jul 2026 (Thu) 34.39 34.9488 34.39 34.9488 0
8th Jul 2026 (Wed) 34.39 34.39 34.39 34.4204 184
7th Jul 2026 (Tue) 34.79 34.80 34.79 34.6365 1,400
6th Jul 2026 (Mon) 35.50 35.50 35.1354 35.1354 0
3rd Jul 2026 (Fri) 35.50 35.50 34.8869 34.8869 0
2nd Jul 2026 (Thu) 35.50 35.50 34.8869 34.8869 0
1st Jul 2026 (Wed) 35.50 35.5448 35.50 35.5448 0
30th Jun 2026 (Tue) 35.50 35.9412 35.50 35.9412 98
29th Jun 2026 (Mon) 35.50 35.58 35.50 35.5694 3,098
26th Jun 2026 (Fri) 34.81 35.4265 34.81 35.4265 0
25th Jun 2026 (Thu) 34.81 35.4112 34.81 35.4112 3
24th Jun 2026 (Wed) 34.81 34.82 34.81 34.8207 0
23rd Jun 2026 (Tue) 35.10 35.10 34.6722 34.6722 0
22nd Jun 2026 (Mon) 35.10 35.10 35.10 35.24 0
19th Jun 2026 (Fri) 34.82 34.82 34.82 34.90 22
18th Jun 2026 (Thu) 34.82 34.82 34.82 34.90 22
17th Jun 2026 (Wed) 35.09 35.09 35.09 34.45 150
16th Jun 2026 (Tue) 35.00 35.00 34.81 34.74 100
15th Jun 2026 (Mon) 35.27 35.27 35.22 35.0822 3,000
12th Jun 2026 (Fri) 34.56 34.9038 34.56 34.9038 0
11th Jun 2026 (Thu) 34.56 34.58 34.56 34.58 0
See more Oneascent Enhan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered