Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Enhan (OASC.US) Share Price

Price $34.10 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $62.62
Sell $17.95
Last Trade: -
Day's Volume: 0
Last Close: $34.10
Open: $34.13
ISIN: US90470L2951
Day's Range $34.10 - $34.13
52wk Range: $27.3038 - $36.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Enhan (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Enhan trades

Oneascent Enhan (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.22 34.22 34.22 34.22 538
24th Sep 2026 (Thu) 34.27 34.27 34.06 34.06 0
23rd Sep 2026 (Wed) 34.27 34.27 33.97 33.97 0
22nd Sep 2026 (Tue) 34.27 34.27 34.27 34.22 320
21st Sep 2026 (Mon) 34.08 34.08 34.08 34.05 200
18th Sep 2026 (Fri) 33.80 33.80 33.80 33.92 227
17th Sep 2026 (Thu) 34.15 34.15 34.15 34.00 1,000
16th Sep 2026 (Wed) 33.53 33.53 33.53 33.74 0
15th Sep 2026 (Tue) 33.87 33.87 33.80 33.80 137
14th Sep 2026 (Mon) 33.87 33.909 33.87 33.909 0
11th Sep 2026 (Fri) 33.87 34.15 33.87 34.15 108
10th Sep 2026 (Thu) 33.87 33.87 33.87 33.88 1,000
9th Sep 2026 (Wed) 34.18 34.18 34.18 34.13 1,000
8th Sep 2026 (Tue) 34.62 34.62 34.57 34.37 1,481
7th Sep 2026 (Mon) 34.62 34.62 34.62 34.69 400
4th Sep 2026 (Fri) 34.62 34.62 34.62 34.69 400
3rd Sep 2026 (Thu) 34.17 34.6108 34.17 34.6108 38
2nd Sep 2026 (Wed) 34.17 34.48 34.17 34.48 0
1st Sep 2026 (Tue) 34.17 34.17 34.17 34.20 972
31st Aug 2026 (Mon) 34.36 34.38 34.36 34.47 900
28th Aug 2026 (Fri) 35.01 35.01 34.63 34.63 0
See more Oneascent Enhan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered