| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 538 |
| 24th Sep 2026 (Thu) | 34.27 | 34.27 | 34.06 | 34.06 | 0 |
| 23rd Sep 2026 (Wed) | 34.27 | 34.27 | 33.97 | 33.97 | 0 |
| 22nd Sep 2026 (Tue) | 34.27 | 34.27 | 34.27 | 34.22 | 320 |
| 21st Sep 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.05 | 200 |
| 18th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.92 | 227 |
| 17th Sep 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.00 | 1,000 |
| 16th Sep 2026 (Wed) | 33.53 | 33.53 | 33.53 | 33.74 | 0 |
| 15th Sep 2026 (Tue) | 33.87 | 33.87 | 33.80 | 33.80 | 137 |
| 14th Sep 2026 (Mon) | 33.87 | 33.909 | 33.87 | 33.909 | 0 |
| 11th Sep 2026 (Fri) | 33.87 | 34.15 | 33.87 | 34.15 | 108 |
| 10th Sep 2026 (Thu) | 33.87 | 33.87 | 33.87 | 33.88 | 1,000 |
| 9th Sep 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.13 | 1,000 |
| 8th Sep 2026 (Tue) | 34.62 | 34.62 | 34.57 | 34.37 | 1,481 |
| 7th Sep 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.69 | 400 |
| 4th Sep 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.69 | 400 |
| 3rd Sep 2026 (Thu) | 34.17 | 34.6108 | 34.17 | 34.6108 | 38 |
| 2nd Sep 2026 (Wed) | 34.17 | 34.48 | 34.17 | 34.48 | 0 |
| 1st Sep 2026 (Tue) | 34.17 | 34.17 | 34.17 | 34.20 | 972 |
| 31st Aug 2026 (Mon) | 34.36 | 34.38 | 34.36 | 34.47 | 900 |
| 28th Aug 2026 (Fri) | 35.01 | 35.01 | 34.63 | 34.63 | 0 |
| 27th Aug 2026 (Thu) | 35.01 | 35.04 | 35.01 | 34.9601 | 2,418 |
| 26th Aug 2026 (Wed) | 34.91 | 34.92 | 34.88 | 34.88 | 1,864 |
| 25th Aug 2026 (Tue) | 34.67 | 34.78 | 34.67 | 34.78 | 38 |
| 24th Aug 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.697 | 147 |
| 21st Aug 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.90 | 582 |
| 20th Aug 2026 (Thu) | 35.18 | 35.18 | 34.6337 | 34.6337 | 51 |
| 19th Aug 2026 (Wed) | 35.18 | 35.18 | 34.9029 | 34.9029 | 95 |
| 18th Aug 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.0715 | 459 |
| 17th Aug 2026 (Mon) | 35.38 | 35.64 | 35.38 | 35.64 | 0 |
| 14th Aug 2026 (Fri) | 35.38 | 35.65 | 35.38 | 35.65 | 27 |
| 13th Aug 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.44 | 0 |
| 12th Aug 2026 (Wed) | 35.16 | 35.3118 | 35.16 | 35.3118 | 0 |
| 11th Aug 2026 (Tue) | 35.16 | 35.16 | 35.16 | 35.1137 | 2 |
| 10th Aug 2026 (Mon) | 34.99 | 35.0616 | 34.99 | 35.0616 | 0 |
| 7th Aug 2026 (Fri) | 34.99 | 35.0263 | 34.99 | 35.0263 | 0 |
| 6th Aug 2026 (Thu) | 34.99 | 34.99 | 34.99 | 34.8065 | 314 |
| 5th Aug 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.058 | 4 |
| 4th Aug 2026 (Tue) | 34.10 | 35.237 | 34.10 | 35.237 | 2 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.5119 | 34.10 | 34.5119 | 0 |
| 31st Jul 2026 (Fri) | 34.10 | 34.10 | 33.9951 | 33.9951 | 12 |
| 30th Jul 2026 (Thu) | 34.10 | 34.20 | 34.10 | 34.20 | 206 |
| 29th Jul 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.36 | 0 |
| 28th Jul 2026 (Tue) | 34.09 | 34.1186 | 34.09 | 34.1186 | 125 |