| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.01 | 35.01 | 35.00 | 34.9237 | 2,900 |
| 9th Jul 2026 (Thu) | 34.39 | 34.9488 | 34.39 | 34.9488 | 0 |
| 8th Jul 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.4204 | 184 |
| 7th Jul 2026 (Tue) | 34.79 | 34.80 | 34.79 | 34.6365 | 1,400 |
| 6th Jul 2026 (Mon) | 35.50 | 35.50 | 35.1354 | 35.1354 | 0 |
| 3rd Jul 2026 (Fri) | 35.50 | 35.50 | 34.8869 | 34.8869 | 0 |
| 2nd Jul 2026 (Thu) | 35.50 | 35.50 | 34.8869 | 34.8869 | 0 |
| 1st Jul 2026 (Wed) | 35.50 | 35.5448 | 35.50 | 35.5448 | 0 |
| 30th Jun 2026 (Tue) | 35.50 | 35.9412 | 35.50 | 35.9412 | 98 |
| 29th Jun 2026 (Mon) | 35.50 | 35.58 | 35.50 | 35.5694 | 3,098 |
| 26th Jun 2026 (Fri) | 34.81 | 35.4265 | 34.81 | 35.4265 | 0 |
| 25th Jun 2026 (Thu) | 34.81 | 35.4112 | 34.81 | 35.4112 | 3 |
| 24th Jun 2026 (Wed) | 34.81 | 34.82 | 34.81 | 34.8207 | 0 |
| 23rd Jun 2026 (Tue) | 35.10 | 35.10 | 34.6722 | 34.6722 | 0 |
| 22nd Jun 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.24 | 0 |
| 19th Jun 2026 (Fri) | 34.82 | 34.82 | 34.82 | 34.90 | 22 |
| 18th Jun 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.90 | 22 |
| 17th Jun 2026 (Wed) | 35.09 | 35.09 | 35.09 | 34.45 | 150 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 34.81 | 34.74 | 100 |
| 15th Jun 2026 (Mon) | 35.27 | 35.27 | 35.22 | 35.0822 | 3,000 |
| 12th Jun 2026 (Fri) | 34.56 | 34.9038 | 34.56 | 34.9038 | 0 |
| 11th Jun 2026 (Thu) | 34.56 | 34.58 | 34.56 | 34.58 | 0 |
| 10th Jun 2026 (Wed) | 34.56 | 34.56 | 33.6107 | 33.6107 | 0 |
| 9th Jun 2026 (Tue) | 34.56 | 34.56 | 33.9237 | 33.9237 | 0 |
| 8th Jun 2026 (Mon) | 34.56 | 34.56 | 33.7876 | 33.7876 | 0 |
| 5th Jun 2026 (Fri) | 34.56 | 34.56 | 33.5581 | 33.5581 | 0 |
| 4th Jun 2026 (Thu) | 34.56 | 34.60 | 34.56 | 34.4867 | 1,082 |
| 3rd Jun 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.29 | 583 |
| 2nd Jun 2026 (Tue) | 34.46 | 34.53 | 34.46 | 34.53 | 185 |
| 1st Jun 2026 (Mon) | 34.25 | 34.25 | 34.1814 | 34.1814 | 0 |
| 29th May 2026 (Fri) | 34.25 | 34.25 | 33.9532 | 33.9532 | 45 |
| 28th May 2026 (Thu) | 34.25 | 34.25 | 34.0449 | 34.0449 | 0 |
| 27th May 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.245 | 156 |
| 26th May 2026 (Tue) | 33.70 | 34.36 | 33.70 | 34.36 | 31 |
| 25th May 2026 (Mon) | 33.70 | 33.71 | 33.70 | 33.78 | 1,311 |
| 22nd May 2026 (Fri) | 33.70 | 33.71 | 33.70 | 33.78 | 1,311 |
| 21st May 2026 (Thu) | 33.31 | 33.58 | 33.31 | 33.59 | 1,000 |
| 20th May 2026 (Wed) | 33.18 | 33.19 | 33.18 | 33.25 | 0 |
| 19th May 2026 (Tue) | 32.87 | 32.87 | 32.5587 | 32.5587 | 0 |
| 18th May 2026 (Mon) | 32.87 | 32.99 | 32.87 | 32.91 | 975 |
| 15th May 2026 (Fri) | 33.56 | 33.56 | 33.1562 | 33.1562 | 3 |
| 14th May 2026 (Thu) | 33.56 | 33.613 | 33.56 | 33.613 | 0 |
| 13th May 2026 (Wed) | 33.56 | 33.59 | 33.56 | 33.5768 | 1,100 |
| 12th May 2026 (Tue) | 34.15 | 34.15 | 33.6469 | 33.6469 | 0 |
| 11th May 2026 (Mon) | 34.15 | 34.15 | 34.10 | 33.9792 | 2,835 |