| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.18 | 33.19 | 33.18 | 33.25 | 0 |
| 19th May 2026 (Tue) | 32.87 | 32.87 | 32.5587 | 32.5587 | 0 |
| 18th May 2026 (Mon) | 32.87 | 32.99 | 32.87 | 32.91 | 975 |
| 15th May 2026 (Fri) | 33.56 | 33.56 | 33.1562 | 33.1562 | 3 |
| 14th May 2026 (Thu) | 33.56 | 33.613 | 33.56 | 33.613 | 0 |
| 13th May 2026 (Wed) | 33.56 | 33.59 | 33.56 | 33.5768 | 1,100 |
| 12th May 2026 (Tue) | 34.15 | 34.15 | 33.6469 | 33.6469 | 0 |
| 11th May 2026 (Mon) | 34.15 | 34.15 | 34.10 | 33.9792 | 2,835 |
| 8th May 2026 (Fri) | 33.85 | 33.85 | 33.82 | 33.83 | 818 |
| 7th May 2026 (Thu) | 34.10 | 34.10 | 34.10 | 33.46 | 0 |
| 6th May 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 1,023 |
| 5th May 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.6232 | 0 |
| 4th May 2026 (Mon) | 32.87 | 32.9768 | 32.87 | 32.9768 | 0 |
| 1st May 2026 (Fri) | 32.87 | 33.1799 | 32.87 | 33.1799 | 50 |
| 30th Apr 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.9029 | 101 |
| 29th Apr 2026 (Wed) | 32.59 | 32.59 | 32.19 | 32.19 | 0 |
| 28th Apr 2026 (Tue) | 32.59 | 32.59 | 32.36 | 32.4382 | 145 |
| 27th Apr 2026 (Mon) | 32.64 | 32.7514 | 32.64 | 32.7514 | 69 |
| 24th Apr 2026 (Fri) | 32.64 | 32.77 | 32.36 | 32.6864 | 6,106 |
| 23rd Apr 2026 (Thu) | 32.64 | 32.64 | 32.63 | 32.63 | 88 |
| 22nd Apr 2026 (Wed) | 32.64 | 32.73 | 32.64 | 32.80 | 3,000 |
| 21st Apr 2026 (Tue) | 32.55 | 32.55 | 32.4972 | 32.4972 | 89 |
| 20th Apr 2026 (Mon) | 32.55 | 32.72 | 32.55 | 32.74 | 461 |
| 17th Apr 2026 (Fri) | 32.70 | 32.70 | 32.45 | 32.5208 | 564 |
| 16th Apr 2026 (Thu) | 31.89 | 31.90 | 31.89 | 31.99 | 800 |
| 15th Apr 2026 (Wed) | 31.84 | 31.84 | 31.84 | 31.7895 | 145 |
| 14th Apr 2026 (Tue) | 31.54 | 31.8489 | 31.54 | 31.8489 | 75 |
| 13th Apr 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.6489 | 165 |
| 10th Apr 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.2078 | 303 |
| 9th Apr 2026 (Thu) | 31.25 | 31.52 | 31.25 | 31.4114 | 3,779 |
| 8th Apr 2026 (Wed) | 31.33 | 31.33 | 31.22 | 31.25 | 10,449 |
| 7th Apr 2026 (Tue) | 30.35 | 30.3874 | 30.35 | 30.3874 | 0 |
| 6th Apr 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.38 | 1,000 |
| 3rd Apr 2026 (Fri) | 30.37 | 30.37 | 30.34 | 30.34 | 15 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 30.34 | 30.34 | 15 |
| 1st Apr 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.20 | 174 |
| 31st Mar 2026 (Tue) | 29.60 | 29.65 | 29.60 | 29.80 | 204 |
| 30th Mar 2026 (Mon) | 29.68 | 29.68 | 28.8264 | 28.8264 | 88 |
| 27th Mar 2026 (Fri) | 29.68 | 29.68 | 29.1532 | 29.1532 | 0 |
| 26th Mar 2026 (Thu) | 29.68 | 29.70 | 29.60 | 29.60 | 2,867 |
| 25th Mar 2026 (Wed) | 30.06 | 30.11 | 30.06 | 30.15 | 1,144 |
| 24th Mar 2026 (Tue) | 30.02 | 30.02 | 29.87 | 29.87 | 0 |
| 23rd Mar 2026 (Mon) | 30.02 | 30.02 | 29.80 | 29.63 | 300 |