Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Small (OASC.US) Share Price

Price $26.6754 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $26.53
Sell $26.49
Buy / Sell OASC Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.5126
Open: $26.38
ISIN: US90470L2951
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Small (OASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Small trades

Oneascent Small (OASC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.38 26.5126 26.38 26.5126 0
17th Jul 2025 (Thu) 26.38 26.6754 26.38 26.6754 1
16th Jul 2025 (Wed) 26.38 26.38 26.3263 26.3263 0
15th Jul 2025 (Tue) 26.38 26.40 26.38 26.19 1,200
14th Jul 2025 (Mon) 26.77 26.80 26.77 26.80 0
11th Jul 2025 (Fri) 26.77 26.78 26.77 26.7242 3,590
10th Jul 2025 (Thu) 27.09 27.10 27.09 27.0212 2,200
9th Jul 2025 (Wed) 26.55 26.7425 26.55 26.7425 0
8th Jul 2025 (Tue) 26.55 26.55 26.5401 26.5401 0
7th Jul 2025 (Mon) 26.55 26.55 26.55 26.3608 0
4th Jul 2025 (Fri) 26.66 26.8383 26.66 26.8383 0
3rd Jul 2025 (Thu) 26.66 26.8383 26.66 26.8383 0
2nd Jul 2025 (Wed) 26.66 26.67 26.66 26.687 777
1st Jul 2025 (Tue) 26.19 26.36 26.19 26.36 0
30th Jun 2025 (Mon) 26.19 26.19 26.0242 26.0242 0
27th Jun 2025 (Fri) 26.19 26.19 26.19 26.0381 100
26th Jun 2025 (Thu) 25.80 25.80 25.80 25.9361 200
25th Jun 2025 (Wed) 25.68 25.68 25.68 25.5689 1,000
24th Jun 2025 (Tue) 25.33 25.8406 25.33 25.8406 0
23rd Jun 2025 (Mon) 25.33 25.59 25.33 25.59 0
20th Jun 2025 (Fri) 25.33 25.33 25.25 25.2575 750
19th Jun 2025 (Thu) 25.28 25.3001 25.28 25.3001 98
See more Oneascent Small price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered