Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Enhan (OASC.US) Share Price

Price $30.16 on 03-04-2026 at 22:47:28
Change $-0.04 -0.13%
Buy $37.42
Sell $23.40
Last Trade: -
Day's Volume: 15
Last Close: $30.34
Open: $30.37
ISIN: US90470L2951
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $31.32
Market Capitalisation: $N/A
VWAP: $30.2711
Shares in Issue: N/A

Oneascent Enhan (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Enhan trades

Oneascent Enhan (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.37 30.37 30.34 30.34 15
2nd Apr 2026 (Thu) 30.37 30.37 30.34 30.34 15
1st Apr 2026 (Wed) 30.37 30.37 30.37 30.20 174
31st Mar 2026 (Tue) 29.60 29.65 29.60 29.80 204
30th Mar 2026 (Mon) 29.68 29.68 28.8264 28.8264 88
27th Mar 2026 (Fri) 29.68 29.68 29.1532 29.1532 0
26th Mar 2026 (Thu) 29.68 29.70 29.60 29.60 2,867
25th Mar 2026 (Wed) 30.06 30.11 30.06 30.15 1,144
24th Mar 2026 (Tue) 30.02 30.02 29.87 29.87 0
23rd Mar 2026 (Mon) 30.02 30.02 29.80 29.63 300
20th Mar 2026 (Fri) 29.26 29.26 29.26 29.04 300
19th Mar 2026 (Thu) 29.48 29.60 29.48 29.60 600
18th Mar 2026 (Wed) 29.79 29.79 29.79 29.51 2,021
17th Mar 2026 (Tue) 29.85 29.85 29.76 29.777 0
16th Mar 2026 (Mon) 29.67 29.67 29.67 29.52 180
13th Mar 2026 (Fri) 29.31 29.31 29.30 29.2181 0
12th Mar 2026 (Thu) 29.83 29.83 29.29 29.29 0
11th Mar 2026 (Wed) 29.83 29.83 29.83 29.83 132
10th Mar 2026 (Tue) 30.06 30.07 30.06 29.6658 1,000
9th Mar 2026 (Mon) 29.61 29.68 29.60 29.68 0
6th Mar 2026 (Fri) 29.59 29.59 29.51 29.51 400
5th Mar 2026 (Thu) 30.67 30.67 30.19 30.19 71
See more Oneascent Enhan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered