Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Enhan (OASC.US) Share Price

Price $31.00 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.93
Sell $12.02
Last Trade: -
Day's Volume: 0
Last Close: $31.00
Open: $30.85
ISIN: US90470L2951
Day's Range $30.85 - $31.00
52wk Range: $24.80 - $31.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Enhan (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Enhan trades

Oneascent Enhan (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.85 31.00 30.85 31.00 0
5th Feb 2026 (Thu) 30.22 30.22 30.00 30.0681 200
4th Feb 2026 (Wed) 30.47 30.47 30.44 30.44 0
3rd Feb 2026 (Tue) 30.52 30.52 30.52 30.52 0
2nd Feb 2026 (Mon) 30.70 30.70 30.70 30.5793 200
30th Jan 2026 (Fri) 30.25 30.25 30.15 30.15 0
29th Jan 2026 (Thu) 30.22 30.47 30.22 30.47 746
28th Jan 2026 (Wed) 30.44 30.53 30.43 30.55 1,769
27th Jan 2026 (Tue) 30.44 30.55 30.44 30.55 75
26th Jan 2026 (Mon) 30.68 30.68 30.61 30.62 900
23rd Jan 2026 (Fri) 30.53 30.53 30.53 30.53 230
22nd Jan 2026 (Thu) 31.06 31.11 31.01 31.03 7,271
21st Jan 2026 (Wed) 30.80 31.01 30.79 30.95 22
20th Jan 2026 (Tue) 30.28 30.31 30.27 30.31 1,626
19th Jan 2026 (Mon) 30.79 30.79 30.65 30.65 400
16th Jan 2026 (Fri) 30.79 30.79 30.65 30.65 400
15th Jan 2026 (Thu) 30.93 30.93 30.88 30.88 225
14th Jan 2026 (Wed) 30.40 30.40 30.40 30.4255 200
13th Jan 2026 (Tue) 30.52 30.52 30.51 30.52 312
12th Jan 2026 (Mon) 30.47 30.52 30.47 30.52 3,300
9th Jan 2026 (Fri) 30.57 30.57 30.57 30.53 626
8th Jan 2026 (Thu) 30.44 30.45 30.44 30.44 1,775
7th Jan 2026 (Wed) 30.39 30.39 30.35 30.37 1,231
See more Oneascent Enhan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered