Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Small (OASC.US) Share Price

Price $30.35 on 11-12-2025 at 20:15:38
Change $0.36 1.2%
Buy $30.47
Sell $30.41
Last Trade: Sell 51.00 at $30.39
Day's Volume: 186
Last Close: $30.03
Open: $30.35
ISIN: US90470L2951
Day's Range $30.35 - $30.35
52wk Range: $24.80 - $30.40
Market Capitalisation: $N/A
VWAP: $30.36328
Shares in Issue: N/A

Oneascent Small (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $30.39 Automatic Execution
14:49:15 - 11-Dec-25
Sell* 2 $30.40 Automatic Execution
13:17:49 - 11-Dec-25
See more Oneascent Small trades

Oneascent Small (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.35 30.35 30.35 30.03 186
10th Dec 2025 (Wed) 29.88 29.88 29.88 30.03 1
9th Dec 2025 (Tue) 29.61 29.61 29.61 29.61 122
8th Dec 2025 (Mon) 29.46 29.46 29.44 29.44 100
5th Dec 2025 (Fri) 29.55 29.56 29.44 29.44 1,058
4th Dec 2025 (Thu) 29.43 29.43 29.39 29.39 300
3rd Dec 2025 (Wed) 29.27 29.27 29.23 29.24 728
2nd Dec 2025 (Tue) 29.17 29.17 29.1133 29.1133 35
1st Dec 2025 (Mon) 29.17 29.29 29.17 29.12 717
28th Nov 2025 (Fri) 29.35 29.35 29.33 29.33 0
27th Nov 2025 (Thu) 29.21 29.30 29.21 29.3385 1,242
26th Nov 2025 (Wed) 29.21 29.30 29.21 29.3385 1,942
25th Nov 2025 (Tue) 28.33 29.0004 28.33 29.0004 0
24th Nov 2025 (Mon) 28.33 28.42 28.33 28.4288 537
21st Nov 2025 (Fri) 28.04 28.06 28.04 27.933 1,750
20th Nov 2025 (Thu) 27.65 27.7966 27.65 27.7966 0
19th Nov 2025 (Wed) 27.65 27.83 27.65 27.7966 2,140
18th Nov 2025 (Tue) 27.50 27.79 27.50 27.83 0
17th Nov 2025 (Mon) 28.16 28.16 27.98 27.69 1,277
14th Nov 2025 (Fri) 27.98 28.29 27.98 28.2635 2,195
13th Nov 2025 (Thu) 28.82 28.82 28.30 28.188 2,000
12th Nov 2025 (Wed) 28.98 28.98 28.88 28.8291 2,463
11th Nov 2025 (Tue) 28.96 28.96 28.96 28.8757 1,000
See more Oneascent Small price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered