Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Small (OASC.US) Share Price

Price $28.78 on 19-09-2025 at 21:20:03
Change $-0.11 -0.38%
Buy $32.35
Sell $25.82
Last Trade: Sell 100.00 at $28.69
Day's Volume: 300
Last Close: $28.5734
Open: $28.69
ISIN: US90470L2951
Day's Range $28.69 - $28.78
52wk Range: $24.80 - $28.78
Market Capitalisation: $N/A
VWAP: $28.75
Shares in Issue: N/A

Oneascent Small (OASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.69 Automatic Execution
10:21:58 - 19-Sep-25
See more Oneascent Small trades

Oneascent Small (OASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.69 28.78 28.69 28.5734 300
18th Sep 2025 (Thu) 28.75 28.8913 28.75 28.8913 0
17th Sep 2025 (Wed) 28.75 28.75 28.22 28.2769 100
16th Sep 2025 (Tue) 28.22 28.22 28.22 28.2372 219
15th Sep 2025 (Mon) 28.40 28.40 28.2757 28.2757 0
12th Sep 2025 (Fri) 28.40 28.40 28.40 28.3031 1,000
11th Sep 2025 (Thu) 28.04 28.6537 28.04 28.6537 0
10th Sep 2025 (Wed) 28.04 28.0931 28.04 28.0931 0
9th Sep 2025 (Tue) 28.04 28.17 28.04 28.1305 289
8th Sep 2025 (Mon) 28.15 28.35 28.15 28.35 20
5th Sep 2025 (Fri) 28.15 28.3448 28.15 28.3448 0
4th Sep 2025 (Thu) 28.15 28.16 28.15 28.402 200
3rd Sep 2025 (Wed) 27.69 27.69 27.69 27.8172 264
2nd Sep 2025 (Tue) 28.32 28.32 27.79 27.79 0
1st Sep 2025 (Mon) 28.32 28.32 28.15 28.15 38
29th Aug 2025 (Fri) 28.32 28.32 28.15 28.15 38
28th Aug 2025 (Thu) 28.32 28.50 28.31 28.59 2,000
27th Aug 2025 (Wed) 28.25 28.71 28.25 28.73 5,000
26th Aug 2025 (Tue) 27.09 28.0069 27.09 28.0069 0
25th Aug 2025 (Mon) 27.09 27.9573 27.09 27.9573 0
22nd Aug 2025 (Fri) 27.09 28.15 27.09 28.15 0
21st Aug 2025 (Thu) 27.09 27.09 27.09 27.0991 300
See more Oneascent Small price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered