Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Innova (OARK.US) Share Price

Price $32.00 on 21-05-2026 at 16:26:21
Change $0.37 1.17%
Buy $31.50
Sell $31.36
Last Trade: Sell 8.00 at $32.00
Day's Volume: 8
Last Close: $31.6329
Open: $31.51
ISIN: US88636X8074
Day's Range $0.00 - $0.00
52wk Range: $7.11 - $39.00
Market Capitalisation: $N/A
VWAP: $31.84706
Shares in Issue: N/A

Yieldmax Innova (OARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $32.00 Ordinary
04:02:23 - 21-May-26
See more Yieldmax Innova trades

Yieldmax Innova (OARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.51 31.61 31.51 31.6329 479
19th May 2026 (Tue) 30.80 31.01 30.80 30.97 505
18th May 2026 (Mon) 31.16 31.16 31.03 31.1572 3,202
15th May 2026 (Fri) 31.66 31.66 31.30 31.32 959
14th May 2026 (Thu) 32.00 32.46 32.00 32.27 187
13th May 2026 (Wed) 32.75 32.93 32.75 32.57 933
12th May 2026 (Tue) 32.59 32.70 32.36 32.7745 158
11th May 2026 (Mon) 33.20 33.44 33.19 33.2932 2,126
8th May 2026 (Fri) 32.67 32.80 32.67 32.897 808
7th May 2026 (Thu) 32.91 32.91 32.43 32.5809 189
6th May 2026 (Wed) 32.95 33.25 32.95 33.33 394
5th May 2026 (Tue) 33.02 33.02 32.72 32.5391 446
4th May 2026 (Mon) 33.00 33.03 32.90 33.00 466
1st May 2026 (Fri) 32.13 32.561 32.13 32.55 1,103
30th Apr 2026 (Thu) 32.25 32.25 32.25 32.0826 237
29th Apr 2026 (Wed) 31.72 31.72 31.47 31.6799 531
28th Apr 2026 (Tue) 32.54 32.54 32.54 32.3782 13
27th Apr 2026 (Mon) 32.789 32.89 32.68 32.7149 261
24th Apr 2026 (Fri) 32.57 32.83 32.57 32.6309 701
23rd Apr 2026 (Thu) 33.06 33.06 32.45 32.50 1,264
22nd Apr 2026 (Wed) 33.70 33.70 33.70 33.7998 346
21st Apr 2026 (Tue) 33.40 33.40 33.08 33.08 299
See more Yieldmax Innova price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered