| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.2393 | 101 |
| 24th Sep 2026 (Thu) | 29.991 | 29.991 | 29.991 | 30.4364 | 101 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.40 | 30.21 | 30.2451 | 100 |
| 22nd Sep 2026 (Tue) | 30.57 | 30.72 | 30.54 | 30.7101 | 364 |
| 21st Sep 2026 (Mon) | 30.381 | 30.411 | 30.381 | 30.42 | 100 |
| 18th Sep 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.7882 | 220 |
| 17th Sep 2026 (Thu) | 29.01 | 29.5803 | 29.01 | 29.5803 | 118 |
| 16th Sep 2026 (Wed) | 29.01 | 29.01 | 28.95 | 28.9348 | 201 |
| 15th Sep 2026 (Tue) | 28.791 | 28.9393 | 28.791 | 28.9393 | 1 |
| 14th Sep 2026 (Mon) | 28.791 | 29.38 | 28.791 | 29.2536 | 289 |
| 11th Sep 2026 (Fri) | 29.05 | 29.10 | 29.05 | 28.9606 | 288 |
| 10th Sep 2026 (Thu) | 28.64 | 28.77 | 28.64 | 28.7448 | 212 |
| 9th Sep 2026 (Wed) | 29.57 | 29.57 | 29.49 | 29.4002 | 141 |
| 8th Sep 2026 (Tue) | 29.92 | 29.92 | 29.92 | 29.82 | 1 |
| 7th Sep 2026 (Mon) | 29.93 | 29.93 | 29.81 | 29.8735 | 256 |
| 4th Sep 2026 (Fri) | 29.93 | 29.93 | 29.81 | 29.8735 | 256 |
| 3rd Sep 2026 (Thu) | 29.771 | 29.911 | 29.771 | 29.9881 | 223 |
| 2nd Sep 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.3805 | 107 |
| 1st Sep 2026 (Tue) | 29.50 | 29.57 | 29.49 | 29.2704 | 713 |
| 31st Aug 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.9553 | 137 |
| 28th Aug 2026 (Fri) | 29.74 | 29.74 | 29.69 | 29.6536 | 666 |
| 27th Aug 2026 (Thu) | 30.041 | 30.33 | 30.041 | 30.3252 | 226 |
| 26th Aug 2026 (Wed) | 30.05 | 30.1835 | 30.05 | 30.1835 | 67 |
| 25th Aug 2026 (Tue) | 30.05 | 30.39 | 30.05 | 30.312 | 113 |
| 24th Aug 2026 (Mon) | 29.671 | 29.671 | 29.671 | 29.6855 | 101 |
| 21st Aug 2026 (Fri) | 30.00 | 30.16 | 30.00 | 30.2391 | 438 |
| 20th Aug 2026 (Thu) | 29.651 | 29.651 | 29.651 | 29.6203 | 2 |
| 19th Aug 2026 (Wed) | 29.65 | 29.671 | 29.65 | 29.76 | 292 |
| 18th Aug 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.7362 | 113 |
| 17th Aug 2026 (Mon) | 29.29 | 29.4673 | 29.29 | 29.4673 | 56 |
| 14th Aug 2026 (Fri) | 29.29 | 29.29 | 29.29 | 29.2898 | 594 |
| 13th Aug 2026 (Thu) | 29.63 | 29.63 | 29.58 | 29.6566 | 116 |
| 12th Aug 2026 (Wed) | 29.46 | 29.51 | 29.46 | 29.50 | 297 |
| 11th Aug 2026 (Tue) | 29.41 | 29.43 | 29.41 | 29.4117 | 34 |
| 10th Aug 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.375 | 16 |
| 7th Aug 2026 (Fri) | 29.02 | 29.03 | 29.02 | 29.1269 | 22 |
| 6th Aug 2026 (Thu) | 28.30 | 28.30 | 28.13 | 28.18 | 440 |
| 5th Aug 2026 (Wed) | 28.711 | 28.711 | 28.55 | 28.5365 | 100 |
| 4th Aug 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.7309 | 150 |
| 3rd Aug 2026 (Mon) | 27.05 | 27.85 | 27.05 | 27.8346 | 109 |
| 31st Jul 2026 (Fri) | 26.89 | 27.105 | 26.89 | 27.2724 | 58 |
| 30th Jul 2026 (Thu) | 27.501 | 27.6273 | 27.501 | 27.6273 | 11 |
| 29th Jul 2026 (Wed) | 27.501 | 27.501 | 27.36 | 27.1205 | 82 |
| 28th Jul 2026 (Tue) | 27.71 | 27.71 | 27.561 | 27.7342 | 1,018 |