| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.67 | 30.84 | 30.65 | 30.81 | 958 |
| 9th Jul 2026 (Thu) | 31.15 | 31.15 | 30.9313 | 30.9313 | 13 |
| 8th Jul 2026 (Wed) | 31.15 | 31.15 | 30.8537 | 30.8537 | 7 |
| 7th Jul 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.1422 | 66 |
| 6th Jul 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.7689 | 114 |
| 3rd Jul 2026 (Fri) | 31.20 | 31.20 | 31.1213 | 31.1213 | 0 |
| 2nd Jul 2026 (Thu) | 31.20 | 31.20 | 30.99 | 31.1213 | 30 |
| 1st Jul 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.5813 | 39 |
| 30th Jun 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.385 | 149 |
| 29th Jun 2026 (Mon) | 31.00 | 31.21 | 31.00 | 31.27 | 555 |
| 26th Jun 2026 (Fri) | 29.78 | 30.561 | 29.78 | 30.6155 | 171 |
| 25th Jun 2026 (Thu) | 30.13 | 30.13 | 30.08 | 30.13 | 30 |
| 24th Jun 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.3766 | 0 |
| 23rd Jun 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.4081 | 205 |
| 22nd Jun 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.002 | 77 |
| 19th Jun 2026 (Fri) | 31.32 | 31.32 | 31.15 | 31.5474 | 278 |
| 18th Jun 2026 (Thu) | 31.32 | 31.32 | 31.15 | 31.5474 | 278 |
| 17th Jun 2026 (Wed) | 31.77 | 31.77 | 31.1999 | 31.1999 | 36 |
| 16th Jun 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.3703 | 10 |
| 15th Jun 2026 (Mon) | 31.27 | 31.66 | 31.27 | 31.5328 | 438 |
| 12th Jun 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.3682 | 182 |
| 11th Jun 2026 (Thu) | 29.50 | 29.50 | 29.42 | 30.2212 | 162 |
| 10th Jun 2026 (Wed) | 30.50 | 30.60 | 30.17 | 29.7549 | 106 |
| 9th Jun 2026 (Tue) | 30.93 | 31.10 | 30.43 | 30.378 | 8 |
| 8th Jun 2026 (Mon) | 30.59 | 30.64 | 30.59 | 30.5991 | 212 |
| 5th Jun 2026 (Fri) | 31.26 | 31.26 | 30.80 | 30.1307 | 119 |
| 4th Jun 2026 (Thu) | 31.83 | 32.17 | 31.83 | 32.03 | 324 |
| 3rd Jun 2026 (Wed) | 32.00 | 32.00 | 31.89 | 31.7835 | 61 |
| 2nd Jun 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.2906 | 23 |
| 1st Jun 2026 (Mon) | 32.57 | 32.7097 | 32.57 | 32.7097 | 123 |
| 29th May 2026 (Fri) | 32.57 | 32.76 | 32.50 | 32.8838 | 54 |
| 28th May 2026 (Thu) | 32.19 | 32.54 | 32.19 | 32.64 | 430 |
| 27th May 2026 (Wed) | 32.18 | 32.18 | 32.05 | 32.158 | 3,760 |
| 26th May 2026 (Tue) | 31.92 | 31.92 | 31.83 | 31.9089 | 796 |
| 25th May 2026 (Mon) | 31.71 | 31.75 | 31.68 | 31.6951 | 231 |
| 22nd May 2026 (Fri) | 31.71 | 31.75 | 31.68 | 31.6951 | 231 |
| 21st May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.6591 | 8 |
| 20th May 2026 (Wed) | 31.51 | 31.61 | 31.51 | 31.6329 | 479 |
| 19th May 2026 (Tue) | 30.80 | 31.01 | 30.80 | 30.97 | 505 |
| 18th May 2026 (Mon) | 31.16 | 31.16 | 31.03 | 31.1572 | 3,202 |
| 15th May 2026 (Fri) | 31.66 | 31.66 | 31.30 | 31.32 | 959 |
| 14th May 2026 (Thu) | 32.00 | 32.46 | 32.00 | 32.27 | 187 |
| 13th May 2026 (Wed) | 32.75 | 32.93 | 32.75 | 32.57 | 933 |
| 12th May 2026 (Tue) | 32.59 | 32.70 | 32.36 | 32.7745 | 158 |
| 11th May 2026 (Mon) | 33.20 | 33.44 | 33.19 | 33.2932 | 2,126 |