| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.51 | 31.61 | 31.51 | 31.6329 | 479 |
| 19th May 2026 (Tue) | 30.80 | 31.01 | 30.80 | 30.97 | 505 |
| 18th May 2026 (Mon) | 31.16 | 31.16 | 31.03 | 31.1572 | 3,202 |
| 15th May 2026 (Fri) | 31.66 | 31.66 | 31.30 | 31.32 | 959 |
| 14th May 2026 (Thu) | 32.00 | 32.46 | 32.00 | 32.27 | 187 |
| 13th May 2026 (Wed) | 32.75 | 32.93 | 32.75 | 32.57 | 933 |
| 12th May 2026 (Tue) | 32.59 | 32.70 | 32.36 | 32.7745 | 158 |
| 11th May 2026 (Mon) | 33.20 | 33.44 | 33.19 | 33.2932 | 2,126 |
| 8th May 2026 (Fri) | 32.67 | 32.80 | 32.67 | 32.897 | 808 |
| 7th May 2026 (Thu) | 32.91 | 32.91 | 32.43 | 32.5809 | 189 |
| 6th May 2026 (Wed) | 32.95 | 33.25 | 32.95 | 33.33 | 394 |
| 5th May 2026 (Tue) | 33.02 | 33.02 | 32.72 | 32.5391 | 446 |
| 4th May 2026 (Mon) | 33.00 | 33.03 | 32.90 | 33.00 | 466 |
| 1st May 2026 (Fri) | 32.13 | 32.561 | 32.13 | 32.55 | 1,103 |
| 30th Apr 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.0826 | 237 |
| 29th Apr 2026 (Wed) | 31.72 | 31.72 | 31.47 | 31.6799 | 531 |
| 28th Apr 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.3782 | 13 |
| 27th Apr 2026 (Mon) | 32.789 | 32.89 | 32.68 | 32.7149 | 261 |
| 24th Apr 2026 (Fri) | 32.57 | 32.83 | 32.57 | 32.6309 | 701 |
| 23rd Apr 2026 (Thu) | 33.06 | 33.06 | 32.45 | 32.50 | 1,264 |
| 22nd Apr 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.7998 | 346 |
| 21st Apr 2026 (Tue) | 33.40 | 33.40 | 33.08 | 33.08 | 299 |
| 20th Apr 2026 (Mon) | 33.43 | 33.67 | 33.43 | 33.7541 | 1,589 |
| 17th Apr 2026 (Fri) | 33.74 | 34.00 | 33.74 | 33.7319 | 560 |
| 16th Apr 2026 (Thu) | 32.93 | 32.93 | 32.79 | 33.0233 | 499 |
| 15th Apr 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.4488 | 143 |
| 14th Apr 2026 (Tue) | 32.20 | 32.55 | 32.20 | 32.4806 | 402 |
| 13th Apr 2026 (Mon) | 31.25 | 31.47 | 31.20 | 31.62 | 105 |
| 10th Apr 2026 (Fri) | 30.52 | 30.715 | 30.52 | 30.7069 | 380 |
| 9th Apr 2026 (Thu) | 30.37 | 30.48 | 30.37 | 30.4603 | 217 |
| 8th Apr 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.1105 | 321 |
| 7th Apr 2026 (Tue) | 30.715 | 30.715 | 30.5569 | 30.5569 | 13 |
| 6th Apr 2026 (Mon) | 30.715 | 30.715 | 30.53 | 30.6292 | 2,838 |
| 3rd Apr 2026 (Fri) | 30.40 | 30.43 | 30.29 | 30.4936 | 106 |
| 2nd Apr 2026 (Thu) | 30.40 | 30.43 | 30.29 | 30.4936 | 106 |
| 1st Apr 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.7964 | 361 |
| 31st Mar 2026 (Tue) | 29.74 | 30.35 | 29.74 | 30.4743 | 150 |
| 30th Mar 2026 (Mon) | 28.81 | 28.85 | 28.81 | 28.87 | 271 |
| 27th Mar 2026 (Fri) | 29.75 | 29.75 | 29.29 | 29.38 | 1,362 |
| 26th Mar 2026 (Thu) | 30.56 | 30.56 | 30.45 | 30.45 | 195 |
| 25th Mar 2026 (Wed) | 31.01 | 31.6095 | 31.01 | 31.6095 | 0 |
| 24th Mar 2026 (Tue) | 31.01 | 31.26 | 31.01 | 31.26 | 108 |
| 23rd Mar 2026 (Mon) | 31.74 | 31.85 | 31.69 | 31.85 | 6 |