| Price | $32.20 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.37 4.48% |
| Buy | $35.00 |
| Sell | $29.95 |
| Last Trade: | Buy 1.00 at $32.035 |
| Day's Volume: | 856 |
| Last Close: | $32.20 |
| Open: | $31.50 |
| ISIN: | US88636X8074 |
| Day's Range | $31.50 - $32.20 |
| 52wk Range: | $7.11 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.58278 |
| Shares in Issue: | N/A |
Yieldmax Innova (OARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.035 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 12 | $31.99 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 21 | $31.99 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 66 | $31.90 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
