| Price | $9.20 on 19-09-2025 at 21:23:31 |
|---|---|
| Change | $0.17 1.88% |
| Buy | $9.33 |
| Sell | $8.99 |
| Last Trade: | Buy 10.00 at $9.20 |
| Day's Volume: | 4,704 |
| Last Close: | $9.13 |
| Open: | $9.20 |
| ISIN: | US88634T6001 |
| Day's Range | $9.19 - $9.27 |
| 52wk Range: | $7.64 - $9.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.158079 |
| Shares in Issue: | N/A |
Yieldmax Innova (OARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.20 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 20 | $9.25 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
09:31:41 - 19-Sep-25 |
