Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Innova (OARK.US) Share Price

Price $30.29 on 03-04-2026 at 22:47:28
Change $-0.29 -0.95%
Buy $31.31
Sell $30.01
Last Trade: -
Day's Volume: 106
Last Close: $30.4936
Open: $30.40
ISIN: US88636X8074
Day's Range $30.29 - $30.43
52wk Range: $6.35 - $38.98
Market Capitalisation: $N/A
VWAP: $30.39764
Shares in Issue: N/A

Yieldmax Innova (OARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Innova trades

Yieldmax Innova (OARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.40 30.43 30.29 30.4936 106
2nd Apr 2026 (Thu) 30.40 30.43 30.29 30.4936 106
1st Apr 2026 (Wed) 30.95 30.95 30.95 30.7964 361
31st Mar 2026 (Tue) 29.74 30.35 29.74 30.4743 150
30th Mar 2026 (Mon) 28.81 28.85 28.81 28.87 271
27th Mar 2026 (Fri) 29.75 29.75 29.29 29.38 1,362
26th Mar 2026 (Thu) 30.56 30.56 30.45 30.45 195
25th Mar 2026 (Wed) 31.01 31.6095 31.01 31.6095 0
24th Mar 2026 (Tue) 31.01 31.26 31.01 31.26 108
23rd Mar 2026 (Mon) 31.74 31.85 31.69 31.85 6
20th Mar 2026 (Fri) 32.65 32.65 31.151 31.151 9
19th Mar 2026 (Thu) 32.65 32.65 31.84 31.84 323
18th Mar 2026 (Wed) 32.65 32.65 32.36 32.11 80
17th Mar 2026 (Tue) 32.68 32.86 32.68 32.81 502
16th Mar 2026 (Mon) 32.44 32.44 32.35 32.28 241
13th Mar 2026 (Fri) 32.18 32.18 31.70 31.6501 701
12th Mar 2026 (Thu) 32.26 32.26 31.86 31.8379 408
11th Mar 2026 (Wed) 32.99 32.99 32.99 32.99 102
10th Mar 2026 (Tue) 33.28 33.28 33.28 32.98 44
9th Mar 2026 (Mon) 32.50 32.71 32.50 33.24 139
6th Mar 2026 (Fri) 32.76 32.76 32.76 32.91 10
5th Mar 2026 (Thu) 33.48 33.48 33.0032 33.0032 50
See more Yieldmax Innova price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered