Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $41.20 on 28-09-2026 at 21:32:54
Change $-0.29 -0.7%
Buy $41.26
Sell $33.78
Last Trade: Sell 88.00 at $41.20
Day's Volume: 615
Last Close: $41.25
Open: $41.20
ISIN: US90470L5277
Day's Range $41.20 - $41.20
52wk Range: $33.3715 - $42.6949
Market Capitalisation: $N/A
VWAP: $41.19911
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $41.20 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 100 $41.20 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 100 $41.20 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 72 $41.20 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 100 $41.20 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 55 $41.19 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 100 $41.20 Automatic Execution
15:50:00 - 28-Sep-26
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.45 41.45 41.45 41.49 500
24th Sep 2026 (Thu) 41.25 41.25 41.16 41.24 406
23rd Sep 2026 (Wed) 41.71 41.71 41.33 41.33 1
22nd Sep 2026 (Tue) 41.71 41.71 41.61 41.66 243
21st Sep 2026 (Mon) 41.08 41.57 41.08 41.57 53
18th Sep 2026 (Fri) 41.08 41.09 41.08 41.18 0
17th Sep 2026 (Thu) 41.12 41.12 41.07 41.07 3,417
16th Sep 2026 (Wed) 41.03 41.03 40.63 40.66 812
15th Sep 2026 (Tue) 40.84 40.85 40.78 40.88 421
14th Sep 2026 (Mon) 41.06 41.06 41.06 40.92 409
11th Sep 2026 (Fri) 41.39 41.39 41.35 41.3008 725
10th Sep 2026 (Thu) 41.64 41.64 40.907 40.907 39
9th Sep 2026 (Wed) 41.64 41.64 41.2535 41.2535 107
8th Sep 2026 (Tue) 41.64 41.67 41.64 41.50 374
7th Sep 2026 (Mon) 41.77 41.77 41.77 41.7691 107
4th Sep 2026 (Fri) 41.77 41.77 41.77 41.7691 107
3rd Sep 2026 (Thu) 41.84 41.84 41.84 41.7885 100
2nd Sep 2026 (Wed) 41.38 41.41 41.38 41.41 0
1st Sep 2026 (Tue) 41.38 41.38 41.38 41.2336 1
31st Aug 2026 (Mon) 41.73 41.73 41.73 41.81 100
28th Aug 2026 (Fri) 42.11 42.11 41.92 41.92 2
See more Oneascent Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered