Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $40.67 on 10-07-2026 at 21:20:04
Change $0.18 0.44%
Buy $54.92
Sell $15.81
Last Trade: Buy 4.00 at $40.89
Day's Volume: 30
Last Close: $40.8526
Open: $40.67
ISIN: US90470L5277
Day's Range $40.67 - $40.67
52wk Range: $30.18 - $41.20
Market Capitalisation: $N/A
VWAP: $40.67206
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.89 Automatic Execution
14:23:37 - 10-Jul-26
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.67 40.67 40.67 40.8526 30
9th Jul 2026 (Thu) 40.50 40.6709 40.50 40.6709 0
8th Jul 2026 (Wed) 40.50 40.50 40.254 40.254 3
7th Jul 2026 (Tue) 40.50 40.50 40.50 40.312 8
6th Jul 2026 (Mon) 40.39 40.6483 40.39 40.6483 0
3rd Jul 2026 (Fri) 40.39 40.39 40.33 40.33 0
2nd Jul 2026 (Thu) 40.39 40.39 40.33 40.33 0
1st Jul 2026 (Wed) 40.39 40.6424 40.39 40.6424 0
30th Jun 2026 (Tue) 40.39 41.0335 40.39 41.0335 0
29th Jun 2026 (Mon) 40.39 40.39 40.39 40.6261 18
26th Jun 2026 (Fri) 40.08 40.08 40.08 40.08 0
25th Jun 2026 (Thu) 40.08 40.41 40.08 40.41 0
24th Jun 2026 (Wed) 40.08 40.08 40.08 40.14 0
23rd Jun 2026 (Tue) 40.19 40.19 40.19 40.1235 232
22nd Jun 2026 (Mon) 40.99 40.99 40.7991 40.7991 0
19th Jun 2026 (Fri) 40.99 40.99 40.99 40.8937 4,075
18th Jun 2026 (Thu) 40.99 40.99 40.99 40.8937 4,075
17th Jun 2026 (Wed) 40.88 40.88 40.88 40.3025 546
16th Jun 2026 (Tue) 40.95 40.95 40.92 40.76 620
15th Jun 2026 (Mon) 41.20 41.20 41.15 41.032 1,600
12th Jun 2026 (Fri) 39.73 40.2974 39.73 40.2974 0
11th Jun 2026 (Thu) 39.73 39.73 39.73 40.0325 0
See more Oneascent Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered