Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $39.53 on 21-05-2026 at 16:18:59
Change $0.00 0%
Buy $39.54
Sell $39.43
Last Trade: Buy 100.00 at $39.53
Day's Volume: 0
Last Close: $39.5709
Open: $39.47
ISIN: US90470L5277
Day's Range $39.47 - $39.53
52wk Range: $30.18 - $40.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.53 Automatic Execution
10:16:59 - 21-May-26
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.77 39.77 39.5709 39.5709 0
19th May 2026 (Tue) 39.77 39.77 39.1764 39.1764 0
18th May 2026 (Mon) 39.77 39.77 39.44 39.44 0
15th May 2026 (Fri) 39.77 39.77 39.77 39.56 400
14th May 2026 (Thu) 40.08 40.08 40.08 40.0765 1,304
13th May 2026 (Wed) 39.50 39.68 39.50 39.68 0
12th May 2026 (Tue) 39.50 39.50 39.4744 39.4744 15
11th May 2026 (Mon) 39.50 39.6251 39.50 39.6251 0
8th May 2026 (Fri) 39.50 39.50 39.50 39.55 0
7th May 2026 (Thu) 39.21 39.21 39.21 39.23 23
6th May 2026 (Wed) 39.33 39.33 39.33 39.48 201
5th May 2026 (Tue) 38.87 38.87 38.87 38.7791 704
4th May 2026 (Mon) 38.46 38.46 38.46 38.3883 223
1st May 2026 (Fri) 38.76 38.76 38.68 38.5787 121
30th Apr 2026 (Thu) 38.42 38.42 38.42 38.57 200
29th Apr 2026 (Wed) 37.86 37.86 37.82 37.906 300
28th Apr 2026 (Tue) 37.75 37.90 37.75 37.8801 400
27th Apr 2026 (Mon) 38.22 38.22 38.17 38.2161 600
24th Apr 2026 (Fri) 38.05 38.26 38.05 38.28 8,200
23rd Apr 2026 (Thu) 37.84 37.84 37.8399 37.8399 0
22nd Apr 2026 (Wed) 37.84 38.01 37.84 38.01 0
21st Apr 2026 (Tue) 37.84 37.84 37.74 37.618 508
See more Oneascent Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered