| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.49 | 500 |
| 24th Sep 2026 (Thu) | 41.25 | 41.25 | 41.16 | 41.24 | 406 |
| 23rd Sep 2026 (Wed) | 41.71 | 41.71 | 41.33 | 41.33 | 1 |
| 22nd Sep 2026 (Tue) | 41.71 | 41.71 | 41.61 | 41.66 | 243 |
| 21st Sep 2026 (Mon) | 41.08 | 41.57 | 41.08 | 41.57 | 53 |
| 18th Sep 2026 (Fri) | 41.08 | 41.09 | 41.08 | 41.18 | 0 |
| 17th Sep 2026 (Thu) | 41.12 | 41.12 | 41.07 | 41.07 | 3,417 |
| 16th Sep 2026 (Wed) | 41.03 | 41.03 | 40.63 | 40.66 | 812 |
| 15th Sep 2026 (Tue) | 40.84 | 40.85 | 40.78 | 40.88 | 421 |
| 14th Sep 2026 (Mon) | 41.06 | 41.06 | 41.06 | 40.92 | 409 |
| 11th Sep 2026 (Fri) | 41.39 | 41.39 | 41.35 | 41.3008 | 725 |
| 10th Sep 2026 (Thu) | 41.64 | 41.64 | 40.907 | 40.907 | 39 |
| 9th Sep 2026 (Wed) | 41.64 | 41.64 | 41.2535 | 41.2535 | 107 |
| 8th Sep 2026 (Tue) | 41.64 | 41.67 | 41.64 | 41.50 | 374 |
| 7th Sep 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.7691 | 107 |
| 4th Sep 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.7691 | 107 |
| 3rd Sep 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.7885 | 100 |
| 2nd Sep 2026 (Wed) | 41.38 | 41.41 | 41.38 | 41.41 | 0 |
| 1st Sep 2026 (Tue) | 41.38 | 41.38 | 41.38 | 41.2336 | 1 |
| 31st Aug 2026 (Mon) | 41.73 | 41.73 | 41.73 | 41.81 | 100 |
| 28th Aug 2026 (Fri) | 42.11 | 42.11 | 41.92 | 41.92 | 2 |
| 27th Aug 2026 (Thu) | 42.11 | 42.11 | 42.11 | 42.0286 | 139 |
| 26th Aug 2026 (Wed) | 41.78 | 41.78 | 41.78 | 41.80 | 235 |
| 25th Aug 2026 (Tue) | 41.76 | 41.81 | 41.76 | 41.7852 | 2,321 |
| 24th Aug 2026 (Mon) | 41.66 | 41.67 | 41.66 | 41.67 | 0 |
| 21st Aug 2026 (Fri) | 41.66 | 41.83 | 41.66 | 41.83 | 42 |
| 20th Aug 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.63 | 172 |
| 19th Aug 2026 (Wed) | 41.98 | 42.01 | 41.95 | 41.95 | 384 |
| 18th Aug 2026 (Tue) | 41.96 | 42.00 | 41.94 | 41.96 | 380 |
| 17th Aug 2026 (Mon) | 42.43 | 42.43 | 42.43 | 42.2679 | 16 |
| 14th Aug 2026 (Fri) | 42.50 | 42.50 | 42.45 | 42.45 | 91 |
| 13th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.5207 | 178 |
| 12th Aug 2026 (Wed) | 42.49 | 42.49 | 42.33 | 42.33 | 7 |
| 11th Aug 2026 (Tue) | 42.49 | 42.49 | 42.092 | 42.092 | 16 |
| 10th Aug 2026 (Mon) | 42.49 | 42.49 | 42.25 | 42.25 | 0 |
| 7th Aug 2026 (Fri) | 42.49 | 42.49 | 42.40 | 42.22 | 13 |
| 6th Aug 2026 (Thu) | 41.96 | 41.96 | 41.96 | 41.9448 | 29 |
| 5th Aug 2026 (Wed) | 39.73 | 42.0567 | 39.73 | 42.0567 | 0 |
| 4th Aug 2026 (Tue) | 39.73 | 42.16 | 39.73 | 42.16 | 0 |
| 3rd Aug 2026 (Mon) | 39.73 | 41.2543 | 39.73 | 41.2543 | 0 |
| 31st Jul 2026 (Fri) | 39.73 | 40.7133 | 39.73 | 40.7133 | 3 |
| 30th Jul 2026 (Thu) | 39.73 | 40.0751 | 39.73 | 40.0751 | 18 |
| 29th Jul 2026 (Wed) | 39.73 | 39.73 | 39.2499 | 39.2499 | 0 |
| 28th Jul 2026 (Tue) | 39.73 | 39.97 | 39.73 | 39.8668 | 229 |