| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.67 | 40.67 | 40.67 | 40.8526 | 30 |
| 9th Jul 2026 (Thu) | 40.50 | 40.6709 | 40.50 | 40.6709 | 0 |
| 8th Jul 2026 (Wed) | 40.50 | 40.50 | 40.254 | 40.254 | 3 |
| 7th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.312 | 8 |
| 6th Jul 2026 (Mon) | 40.39 | 40.6483 | 40.39 | 40.6483 | 0 |
| 3rd Jul 2026 (Fri) | 40.39 | 40.39 | 40.33 | 40.33 | 0 |
| 2nd Jul 2026 (Thu) | 40.39 | 40.39 | 40.33 | 40.33 | 0 |
| 1st Jul 2026 (Wed) | 40.39 | 40.6424 | 40.39 | 40.6424 | 0 |
| 30th Jun 2026 (Tue) | 40.39 | 41.0335 | 40.39 | 41.0335 | 0 |
| 29th Jun 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.6261 | 18 |
| 26th Jun 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| 25th Jun 2026 (Thu) | 40.08 | 40.41 | 40.08 | 40.41 | 0 |
| 24th Jun 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.14 | 0 |
| 23rd Jun 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.1235 | 232 |
| 22nd Jun 2026 (Mon) | 40.99 | 40.99 | 40.7991 | 40.7991 | 0 |
| 19th Jun 2026 (Fri) | 40.99 | 40.99 | 40.99 | 40.8937 | 4,075 |
| 18th Jun 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.8937 | 4,075 |
| 17th Jun 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.3025 | 546 |
| 16th Jun 2026 (Tue) | 40.95 | 40.95 | 40.92 | 40.76 | 620 |
| 15th Jun 2026 (Mon) | 41.20 | 41.20 | 41.15 | 41.032 | 1,600 |
| 12th Jun 2026 (Fri) | 39.73 | 40.2974 | 39.73 | 40.2974 | 0 |
| 11th Jun 2026 (Thu) | 39.73 | 39.73 | 39.73 | 40.0325 | 0 |
| 10th Jun 2026 (Wed) | 39.43 | 39.43 | 39.43 | 39.199 | 0 |
| 9th Jun 2026 (Tue) | 40.04 | 40.04 | 39.8442 | 39.8442 | 0 |
| 8th Jun 2026 (Mon) | 40.04 | 40.04 | 40.04 | 39.9924 | 100 |
| 5th Jun 2026 (Fri) | 41.10 | 41.10 | 39.7676 | 39.7676 | 0 |
| 4th Jun 2026 (Thu) | 41.10 | 41.10 | 41.0305 | 41.0305 | 0 |
| 3rd Jun 2026 (Wed) | 41.10 | 41.10 | 41.10 | 40.98 | 0 |
| 2nd Jun 2026 (Tue) | 40.61 | 41.2382 | 40.61 | 41.2382 | 0 |
| 1st Jun 2026 (Mon) | 40.61 | 41.04 | 40.61 | 41.04 | 0 |
| 29th May 2026 (Fri) | 40.61 | 40.7552 | 40.61 | 40.7552 | 0 |
| 28th May 2026 (Thu) | 40.61 | 40.61 | 40.61 | 40.5361 | 1,501 |
| 27th May 2026 (Wed) | 40.13 | 40.3242 | 40.13 | 40.3242 | 3 |
| 26th May 2026 (Tue) | 40.13 | 40.39 | 40.13 | 40.39 | 0 |
| 25th May 2026 (Mon) | 40.13 | 40.16 | 40.12 | 39.9977 | 1,818 |
| 22nd May 2026 (Fri) | 40.13 | 40.16 | 40.12 | 39.9977 | 1,818 |
| 21st May 2026 (Thu) | 39.47 | 39.80 | 39.47 | 39.80 | 1,179 |
| 20th May 2026 (Wed) | 39.77 | 39.77 | 39.5709 | 39.5709 | 0 |
| 19th May 2026 (Tue) | 39.77 | 39.77 | 39.1764 | 39.1764 | 0 |
| 18th May 2026 (Mon) | 39.77 | 39.77 | 39.44 | 39.44 | 0 |
| 15th May 2026 (Fri) | 39.77 | 39.77 | 39.77 | 39.56 | 400 |
| 14th May 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.0765 | 1,304 |
| 13th May 2026 (Wed) | 39.50 | 39.68 | 39.50 | 39.68 | 0 |
| 12th May 2026 (Tue) | 39.50 | 39.50 | 39.4744 | 39.4744 | 15 |
| 11th May 2026 (Mon) | 39.50 | 39.6251 | 39.50 | 39.6251 | 0 |