| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.77 | 39.77 | 39.5709 | 39.5709 | 0 |
| 19th May 2026 (Tue) | 39.77 | 39.77 | 39.1764 | 39.1764 | 0 |
| 18th May 2026 (Mon) | 39.77 | 39.77 | 39.44 | 39.44 | 0 |
| 15th May 2026 (Fri) | 39.77 | 39.77 | 39.77 | 39.56 | 400 |
| 14th May 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.0765 | 1,304 |
| 13th May 2026 (Wed) | 39.50 | 39.68 | 39.50 | 39.68 | 0 |
| 12th May 2026 (Tue) | 39.50 | 39.50 | 39.4744 | 39.4744 | 15 |
| 11th May 2026 (Mon) | 39.50 | 39.6251 | 39.50 | 39.6251 | 0 |
| 8th May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.55 | 0 |
| 7th May 2026 (Thu) | 39.21 | 39.21 | 39.21 | 39.23 | 23 |
| 6th May 2026 (Wed) | 39.33 | 39.33 | 39.33 | 39.48 | 201 |
| 5th May 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.7791 | 704 |
| 4th May 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.3883 | 223 |
| 1st May 2026 (Fri) | 38.76 | 38.76 | 38.68 | 38.5787 | 121 |
| 30th Apr 2026 (Thu) | 38.42 | 38.42 | 38.42 | 38.57 | 200 |
| 29th Apr 2026 (Wed) | 37.86 | 37.86 | 37.82 | 37.906 | 300 |
| 28th Apr 2026 (Tue) | 37.75 | 37.90 | 37.75 | 37.8801 | 400 |
| 27th Apr 2026 (Mon) | 38.22 | 38.22 | 38.17 | 38.2161 | 600 |
| 24th Apr 2026 (Fri) | 38.05 | 38.26 | 38.05 | 38.28 | 8,200 |
| 23rd Apr 2026 (Thu) | 37.84 | 37.84 | 37.8399 | 37.8399 | 0 |
| 22nd Apr 2026 (Wed) | 37.84 | 38.01 | 37.84 | 38.01 | 0 |
| 21st Apr 2026 (Tue) | 37.84 | 37.84 | 37.74 | 37.618 | 508 |
| 20th Apr 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.763 | 700 |
| 17th Apr 2026 (Fri) | 37.27 | 37.8443 | 37.27 | 37.8443 | 0 |
| 16th Apr 2026 (Thu) | 37.27 | 37.28 | 37.27 | 37.2934 | 300 |
| 15th Apr 2026 (Wed) | 36.32 | 37.1112 | 36.32 | 37.1112 | 3 |
| 14th Apr 2026 (Tue) | 36.32 | 36.88 | 36.32 | 36.88 | 17 |
| 13th Apr 2026 (Mon) | 36.32 | 36.42 | 36.32 | 36.48 | 700 |
| 10th Apr 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.10 | 100 |
| 9th Apr 2026 (Thu) | 35.93 | 36.1967 | 35.93 | 36.1967 | 25 |
| 8th Apr 2026 (Wed) | 35.93 | 35.94 | 35.87 | 35.949 | 406 |
| 7th Apr 2026 (Tue) | 34.84 | 34.87 | 34.74 | 35.01 | 3,000 |
| 6th Apr 2026 (Mon) | 34.81 | 34.81 | 34.81 | 34.90 | 0 |
| 3rd Apr 2026 (Fri) | 34.65 | 34.66 | 34.60 | 34.6858 | 1,600 |
| 2nd Apr 2026 (Thu) | 34.65 | 34.66 | 34.60 | 34.6858 | 1,600 |
| 1st Apr 2026 (Wed) | 34.63 | 34.70 | 34.63 | 34.64 | 0 |
| 31st Mar 2026 (Tue) | 34.16 | 34.22 | 34.10 | 34.2713 | 200 |
| 30th Mar 2026 (Mon) | 33.63 | 33.63 | 33.3715 | 33.3715 | 0 |
| 27th Mar 2026 (Fri) | 33.63 | 33.64 | 33.63 | 33.64 | 0 |
| 26th Mar 2026 (Thu) | 34.28 | 34.29 | 34.20 | 34.21 | 2,739 |
| 25th Mar 2026 (Wed) | 34.91 | 34.92 | 34.85 | 34.87 | 500 |
| 24th Mar 2026 (Tue) | 34.52 | 34.73 | 34.52 | 34.64 | 0 |
| 23rd Mar 2026 (Mon) | 35.01 | 35.01 | 34.83 | 34.7117 | 0 |