Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $35.88 on 11-12-2025 at 20:16:43
Change $0.00 0%
Buy $35.99
Sell $35.86
Last Trade: -
Day's Volume: 0
Last Close: $35.88
Open: $35.61
ISIN: US90470L5277
Day's Range $0.00 - $0.00
52wk Range: $30.18 - $35.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.61 35.88 35.61 35.88 0
10th Dec 2025 (Wed) 35.61 35.88 35.56 35.88 0
9th Dec 2025 (Tue) 35.64 35.69 35.64 35.5483 200
8th Dec 2025 (Mon) 35.49 35.5262 35.49 35.5262 0
5th Dec 2025 (Fri) 35.49 35.6173 35.49 35.6173 0
4th Dec 2025 (Thu) 35.49 35.54 35.49 35.539 200
3rd Dec 2025 (Wed) 35.36 35.4621 35.36 35.4621 0
2nd Dec 2025 (Tue) 35.36 35.38 35.36 35.38 200
1st Dec 2025 (Mon) 35.43 35.43 35.28 35.29 400
28th Nov 2025 (Fri) 35.50 35.50 35.50 35.50 0
27th Nov 2025 (Thu) 35.38 35.38 35.33 35.33 100
26th Nov 2025 (Wed) 35.38 35.38 35.33 35.33 100
25th Nov 2025 (Tue) 34.82 35.00 34.82 35.00 300
24th Nov 2025 (Mon) 34.33 34.68 34.33 34.7077 3,883
21st Nov 2025 (Fri) 34.49 34.49 34.21 34.21 700
20th Nov 2025 (Thu) 34.35 34.46 34.35 34.46 0
19th Nov 2025 (Wed) 34.35 34.52 34.35 34.46 2,200
18th Nov 2025 (Tue) 34.47 34.47 34.30 34.30 204
17th Nov 2025 (Mon) 34.56 34.64 34.56 34.64 100
14th Nov 2025 (Fri) 34.99 35.00 34.99 35.00 204
13th Nov 2025 (Thu) 35.01 35.01 35.01 35.01 26
12th Nov 2025 (Wed) 35.64 35.67 35.64 35.67 0
11th Nov 2025 (Tue) 35.37 35.50 35.37 35.50 0
See more Oneascent Large price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered