Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $34.92 on 19-09-2025 at 21:20:03
Change $0.08 0.23%
Buy $37.09
Sell $29.93
Last Trade: Buy 100.00 at $34.92
Day's Volume: 251
Last Close: $34.96
Open: $34.87
ISIN: US90470L5277
Day's Range $34.87 - $34.92
52wk Range: $30.18 - $34.92
Market Capitalisation: $N/A
VWAP: $34.8696
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.92 Automatic Execution
15:30:44 - 19-Sep-25
Buy* 100 $34.87 Automatic Execution
12:16:25 - 19-Sep-25
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.87 34.92 34.87 34.96 251
18th Sep 2025 (Thu) 34.74 34.78 34.74 34.8404 109
17th Sep 2025 (Wed) 34.97 34.97 34.52 34.52 538
16th Sep 2025 (Tue) 34.59 34.59 34.59 34.6229 13
15th Sep 2025 (Mon) 34.62 34.66 34.62 34.63 274
12th Sep 2025 (Fri) 34.60 34.60 34.5154 34.5154 78
11th Sep 2025 (Thu) 34.60 34.63 34.56 34.56 3,324
10th Sep 2025 (Wed) 34.38 34.38 34.33 34.35 1,081
9th Sep 2025 (Tue) 34.01 34.01 34.01 34.1491 100
8th Sep 2025 (Mon) 34.01 34.01 34.01 34.09 4,525
5th Sep 2025 (Fri) 33.94 33.94 33.8546 33.8546 0
4th Sep 2025 (Thu) 33.94 33.94 33.92 33.9854 2,690
3rd Sep 2025 (Wed) 33.34 33.6501 33.34 33.6501 0
2nd Sep 2025 (Tue) 33.34 33.34 33.34 33.5406 1,545
1st Sep 2025 (Mon) 33.82 33.82 33.7363 33.7363 7
29th Aug 2025 (Fri) 33.82 33.82 33.7363 33.7363 7
28th Aug 2025 (Thu) 33.82 33.86 33.82 33.9991 0
27th Aug 2025 (Wed) 33.82 33.86 33.82 33.8746 4,883
26th Aug 2025 (Tue) 33.67 33.67 33.67 33.782 1,500
25th Aug 2025 (Mon) 33.77 33.77 33.723 33.65 265
22nd Aug 2025 (Fri) 33.79 33.79 33.79 33.7724 1,527
21st Aug 2025 (Thu) 33.35 33.35 33.32 33.2774 3,305
See more Oneascent Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered