Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $32.76 on 18-07-2025 at 21:20:03
Change $-0.23 -0.7%
Buy $32.93
Sell $32.74
Buy / Sell OALC Shares
Last Trade: Buy 28.00 at $32.875
Day's Volume: 389
Last Close: $32.76
Open: $32.90
ISIN: US90470L5277
Day's Range $32.72 - $32.90
52wk Range: $30.18 - $32.90
Market Capitalisation: $N/A
VWAP: $32.79274
Shares in Issue: N/A

Oneascent Large (OALC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $32.875 Automatic Execution
14:53:12 - 18-Jul-25
Buy* 9 $32.875 Automatic Execution
14:53:12 - 18-Jul-25
See more Oneascent Large trades

Oneascent Large (OALC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.90 32.90 32.72 32.76 389
17th Jul 2025 (Thu) 32.95 32.95 32.95 32.95 9
16th Jul 2025 (Wed) 32.73 32.73 32.73 32.73 0
15th Jul 2025 (Tue) 32.75 32.75 32.65 32.65 1,517
14th Jul 2025 (Mon) 32.75 32.77 32.75 32.77 0
11th Jul 2025 (Fri) 32.65 32.69 32.65 32.68 814
10th Jul 2025 (Thu) 32.62 32.81 32.62 32.81 500
9th Jul 2025 (Wed) 32.74 32.75 32.74 32.75 200
8th Jul 2025 (Tue) 32.62 32.62 32.55 32.56 803
7th Jul 2025 (Mon) 32.47 32.61 32.47 32.61 100
4th Jul 2025 (Fri) 32.50 32.7427 32.50 32.7427 0
3rd Jul 2025 (Thu) 32.50 32.7427 32.50 32.7427 0
2nd Jul 2025 (Wed) 32.50 32.50 32.50 32.50 59
1st Jul 2025 (Tue) 32.40 32.40 32.40 32.40 148
30th Jun 2025 (Mon) 32.45 32.45 32.45 32.45 0
27th Jun 2025 (Fri) 32.26 32.26 32.26 32.268 300
26th Jun 2025 (Thu) 32.00 32.00 31.93 31.98 700
25th Jun 2025 (Wed) 31.80 31.80 31.79 31.79 402
24th Jun 2025 (Tue) 31.67 31.76 31.67 31.80 600
23rd Jun 2025 (Mon) 31.05 31.05 30.98 31.3325 300
20th Jun 2025 (Fri) 31.12 31.16 31.07 31.07 700
19th Jun 2025 (Thu) 31.34 31.34 31.178 31.178 0
See more Oneascent Large price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered