Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $36.13 on 06-02-2026 at 22:20:04
Change $0.81 2.29%
Buy $66.16
Sell $31.78
Last Trade: Buy 63.00 at $35.83
Day's Volume: 2,432
Last Close: $36.12
Open: $36.05
ISIN: US90470L5277
Day's Range $36.05 - $36.14
52wk Range: $30.18 - $36.53
Market Capitalisation: $N/A
VWAP: $36.06828
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $35.83 Automatic Execution
11:17:08 - 06-Feb-26
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.05 36.14 36.05 36.12 2,432
5th Feb 2026 (Thu) 35.54 35.54 35.40 35.32 200
4th Feb 2026 (Wed) 35.71 35.7352 35.71 35.7352 0
3rd Feb 2026 (Tue) 35.71 35.99 35.71 35.99 400
2nd Feb 2026 (Mon) 36.51 36.53 36.44 36.44 900
30th Jan 2026 (Fri) 35.95 36.1446 35.95 36.1446 0
29th Jan 2026 (Thu) 35.95 36.43 35.95 36.43 100
28th Jan 2026 (Wed) 36.45 36.45 36.4081 36.4081 0
27th Jan 2026 (Tue) 36.45 36.45 36.45 36.4081 200
26th Jan 2026 (Mon) 36.08 36.12 36.08 36.11 0
23rd Jan 2026 (Fri) 36.06 36.06 36.05 36.01 554
22nd Jan 2026 (Thu) 36.07 36.07 36.02 36.00 200
21st Jan 2026 (Wed) 35.79 36.06 35.79 35.91 0
20th Jan 2026 (Tue) 35.74 35.74 35.48 35.48 237
19th Jan 2026 (Mon) 36.28 36.28 36.17 36.1865 979
16th Jan 2026 (Fri) 36.28 36.28 36.17 36.1865 979
15th Jan 2026 (Thu) 36.31 36.31 36.23 36.23 154
14th Jan 2026 (Wed) 36.07 36.10 35.89 36.10 200
13th Jan 2026 (Tue) 36.26 36.38 36.26 36.38 0
12th Jan 2026 (Mon) 36.26 36.38 36.26 36.38 1,376
9th Jan 2026 (Fri) 36.35 36.35 36.35 36.309 219
8th Jan 2026 (Thu) 36.07 36.07 36.07 36.07 30
7th Jan 2026 (Wed) 36.19 36.30 36.12 36.12 391
See more Oneascent Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered