Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Large (OALC.US) Share Price

Price $34.66 on 03-04-2026 at 22:47:28
Change $0.02 0.06%
Buy $62.70
Sell $26.82
Last Trade: -
Day's Volume: 1,600
Last Close: $34.6858
Open: $34.65
ISIN: US90470L5277
Day's Range $34.60 - $34.66
52wk Range: $25.50 - $36.53
Market Capitalisation: $N/A
VWAP: $34.63118
Shares in Issue: N/A

Oneascent Large (OALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Large trades

Oneascent Large (OALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.65 34.66 34.60 34.6858 1,600
2nd Apr 2026 (Thu) 34.65 34.66 34.60 34.6858 1,600
1st Apr 2026 (Wed) 34.63 34.70 34.63 34.64 0
31st Mar 2026 (Tue) 34.16 34.22 34.10 34.2713 200
30th Mar 2026 (Mon) 33.63 33.63 33.3715 33.3715 0
27th Mar 2026 (Fri) 33.63 33.64 33.63 33.64 0
26th Mar 2026 (Thu) 34.28 34.29 34.20 34.21 2,739
25th Mar 2026 (Wed) 34.91 34.92 34.85 34.87 500
24th Mar 2026 (Tue) 34.52 34.73 34.52 34.64 0
23rd Mar 2026 (Mon) 35.01 35.01 34.83 34.7117 0
20th Mar 2026 (Fri) 34.53 34.53 34.49 34.2389 144
19th Mar 2026 (Thu) 34.71 34.71 34.71 34.8077 11
18th Mar 2026 (Wed) 35.13 35.13 34.86 34.86 504
17th Mar 2026 (Tue) 35.18 35.2551 35.18 35.2551 0
16th Mar 2026 (Mon) 35.18 35.18 35.18 35.18 28
13th Mar 2026 (Fri) 34.77 34.90 34.77 34.79 1,686
12th Mar 2026 (Thu) 35.05 35.05 34.82 34.82 100
11th Mar 2026 (Wed) 35.51 35.51 35.51 35.43 0
10th Mar 2026 (Tue) 35.71 35.71 35.48 35.48 739
9th Mar 2026 (Mon) 35.03 35.53 35.03 35.53 201
6th Mar 2026 (Fri) 35.37 35.37 35.18 35.18 600
5th Mar 2026 (Thu) 35.68 35.68 35.68 35.681 202
See more Oneascent Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered