Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OAKI.US (OAKI.US) Share Price

Price $26.3034 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $48.21
Sell $25.13
Last Trade: -
Day's Volume: 0
Last Close: $26.1878
Open: $26.32
ISIN: US41456U2050
Day's Range $0.00 - $0.00
52wk Range: $23.29 - $28.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OAKI.US (OAKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OAKI.US trades

OAKI.US (OAKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.32 26.32 26.32 26.3034 200
24th Sep 2026 (Thu) 26.09 26.09 26.09 26.09 44
23rd Sep 2026 (Wed) 26.25 26.25 26.25 26.1908 0
22nd Sep 2026 (Tue) 26.45 26.6615 26.45 26.6615 20
21st Sep 2026 (Mon) 26.45 26.45 26.45 26.433 0
18th Sep 2026 (Fri) 26.55 26.55 26.2532 26.2532 0
17th Sep 2026 (Thu) 26.55 26.55 26.55 26.5788 0
16th Sep 2026 (Wed) 26.74 26.74 26.40 26.40 0
15th Sep 2026 (Tue) 26.74 26.74 26.5997 26.5997 0
14th Sep 2026 (Mon) 26.74 26.74 26.74 26.8403 0
11th Sep 2026 (Fri) 26.69 26.69 26.69 26.59 1,376
10th Sep 2026 (Thu) 26.64 26.64 26.64 26.4986 0
9th Sep 2026 (Wed) 27.05 27.05 26.7573 26.7573 0
8th Sep 2026 (Tue) 27.05 27.05 26.97 26.9713 0
7th Sep 2026 (Mon) 27.22 27.2323 27.22 27.2323 0
4th Sep 2026 (Fri) 27.22 27.2323 27.22 27.2323 0
3rd Sep 2026 (Thu) 27.22 27.23 27.22 27.1914 0
2nd Sep 2026 (Wed) 26.98 26.98 26.98 27.0209 0
1st Sep 2026 (Tue) 27.15 27.15 26.97 26.9233 584
31st Aug 2026 (Mon) 27.22 27.22 27.22 27.2461 100
28th Aug 2026 (Fri) 27.37 27.37 27.3665 27.3665 37
See more OAKI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered