Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OAKI.US (OAKI.US) Share Price

Price $26.015 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $48.04
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $26.1489
Open: $26.39
ISIN: US41456U2050
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OAKI.US (OAKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OAKI.US trades

OAKI.US (OAKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.39 26.39 26.1489 26.1489 0
9th Jul 2026 (Thu) 26.39 26.39 26.015 26.015 0
8th Jul 2026 (Wed) 26.39 26.39 25.9757 25.9757 0
7th Jul 2026 (Tue) 26.39 26.39 26.3352 26.3352 57
6th Jul 2026 (Mon) 26.39 26.4109 26.39 26.4109 3
3rd Jul 2026 (Fri) 26.39 26.39 26.2736 26.2736 0
2nd Jul 2026 (Thu) 26.39 26.39 26.22 26.2736 200
1st Jul 2026 (Wed) 25.70 25.7532 25.70 25.7532 0
30th Jun 2026 (Tue) 25.70 25.70 25.70 25.7535 0
29th Jun 2026 (Mon) 25.76 25.76 25.76 25.7893 114
26th Jun 2026 (Fri) 25.76 25.82 25.76 25.7292 200
25th Jun 2026 (Thu) 25.76 25.76 25.76 25.687 0
24th Jun 2026 (Wed) 25.36 25.36 25.36 25.3317 100
23rd Jun 2026 (Tue) 25.34 25.34 25.20 25.2265 300
22nd Jun 2026 (Mon) 25.57 25.57 25.50 25.50 0
19th Jun 2026 (Fri) 25.57 25.71 25.57 25.7099 0
18th Jun 2026 (Thu) 25.57 25.71 25.57 25.7099 0
17th Jun 2026 (Wed) 26.07 26.07 25.7026 25.7026 0
16th Jun 2026 (Tue) 26.07 26.07 26.03 26.0352 200
15th Jun 2026 (Mon) 26.25 26.25 26.25 26.0216 0
12th Jun 2026 (Fri) 25.25 25.8072 25.25 25.8072 0
11th Jun 2026 (Thu) 25.25 25.7379 25.25 25.7379 0
See more OAKI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered