Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark Interna (OAKI.US) Share Price

Price $25.2943 on 21-05-2026 at 16:56:17
Change $0.00 0%
Buy $25.11
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.2943
Open: $24.78
ISIN: US41456U2050
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oakmark Interna (OAKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oakmark Interna trades

Oakmark Interna (OAKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.78 25.2943 24.78 25.2943 0
19th May 2026 (Tue) 24.78 24.95 24.78 24.95 0
18th May 2026 (Mon) 24.78 25.0946 24.78 25.0946 0
15th May 2026 (Fri) 24.78 24.835 24.78 24.7844 508
14th May 2026 (Thu) 25.35 25.35 25.35 25.3008 100
13th May 2026 (Wed) 25.31 25.31 25.31 25.3145 0
12th May 2026 (Tue) 25.09 25.09 25.08 25.2283 200
11th May 2026 (Mon) 25.42 25.42 25.42 25.3205 100
8th May 2026 (Fri) 25.74 25.74 25.74 25.5901 0
7th May 2026 (Thu) 24.91 25.4666 24.91 25.4666 100
6th May 2026 (Wed) 24.91 25.9245 24.91 25.9245 0
5th May 2026 (Tue) 24.91 25.17 24.91 25.1118 400
4th May 2026 (Mon) 25.10 25.10 25.10 24.7975 57
1st May 2026 (Fri) 24.83 25.2542 24.83 25.2542 0
30th Apr 2026 (Thu) 24.83 25.2844 24.83 25.2844 0
29th Apr 2026 (Wed) 24.83 24.84 24.83 24.7721 1,100
28th Apr 2026 (Tue) 25.21 25.21 25.0144 25.0144 0
27th Apr 2026 (Mon) 25.21 25.21 25.2089 25.2089 0
24th Apr 2026 (Fri) 25.21 25.2755 25.21 25.2755 0
23rd Apr 2026 (Thu) 25.21 25.21 25.11 25.0967 0
22nd Apr 2026 (Wed) 25.405 25.405 25.405 25.3812 531
21st Apr 2026 (Tue) 25.63 25.63 25.57 25.57 100
See more Oakmark Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered