| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.78 | 25.2943 | 24.78 | 25.2943 | 0 |
| 19th May 2026 (Tue) | 24.78 | 24.95 | 24.78 | 24.95 | 0 |
| 18th May 2026 (Mon) | 24.78 | 25.0946 | 24.78 | 25.0946 | 0 |
| 15th May 2026 (Fri) | 24.78 | 24.835 | 24.78 | 24.7844 | 508 |
| 14th May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3008 | 100 |
| 13th May 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3145 | 0 |
| 12th May 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.2283 | 200 |
| 11th May 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.3205 | 100 |
| 8th May 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.5901 | 0 |
| 7th May 2026 (Thu) | 24.91 | 25.4666 | 24.91 | 25.4666 | 100 |
| 6th May 2026 (Wed) | 24.91 | 25.9245 | 24.91 | 25.9245 | 0 |
| 5th May 2026 (Tue) | 24.91 | 25.17 | 24.91 | 25.1118 | 400 |
| 4th May 2026 (Mon) | 25.10 | 25.10 | 25.10 | 24.7975 | 57 |
| 1st May 2026 (Fri) | 24.83 | 25.2542 | 24.83 | 25.2542 | 0 |
| 30th Apr 2026 (Thu) | 24.83 | 25.2844 | 24.83 | 25.2844 | 0 |
| 29th Apr 2026 (Wed) | 24.83 | 24.84 | 24.83 | 24.7721 | 1,100 |
| 28th Apr 2026 (Tue) | 25.21 | 25.21 | 25.0144 | 25.0144 | 0 |
| 27th Apr 2026 (Mon) | 25.21 | 25.21 | 25.2089 | 25.2089 | 0 |
| 24th Apr 2026 (Fri) | 25.21 | 25.2755 | 25.21 | 25.2755 | 0 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.21 | 25.11 | 25.0967 | 0 |
| 22nd Apr 2026 (Wed) | 25.405 | 25.405 | 25.405 | 25.3812 | 531 |
| 21st Apr 2026 (Tue) | 25.63 | 25.63 | 25.57 | 25.57 | 100 |
| 20th Apr 2026 (Mon) | 25.52 | 26.02 | 25.52 | 26.02 | 0 |
| 17th Apr 2026 (Fri) | 25.52 | 26.1314 | 25.52 | 26.1314 | 0 |
| 16th Apr 2026 (Thu) | 25.52 | 25.5516 | 25.52 | 25.5516 | 0 |
| 15th Apr 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.5915 | 2,557 |
| 14th Apr 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.6014 | 300 |
| 13th Apr 2026 (Mon) | 25.44 | 25.45 | 25.44 | 25.4313 | 0 |
| 10th Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2294 | 0 |
| 9th Apr 2026 (Thu) | 25.13 | 25.13 | 25.07 | 25.18 | 202 |
| 8th Apr 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.1971 | 0 |
| 7th Apr 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.2843 | 0 |
| 6th Apr 2026 (Mon) | 23.78 | 24.293 | 23.78 | 24.293 | 2 |
| 3rd Apr 2026 (Fri) | 23.78 | 24.11 | 23.78 | 24.0756 | 971 |
| 2nd Apr 2026 (Thu) | 23.78 | 24.11 | 23.78 | 24.0756 | 971 |
| 1st Apr 2026 (Wed) | 23.47 | 24.2854 | 23.47 | 24.2854 | 0 |
| 31st Mar 2026 (Tue) | 23.47 | 24.0484 | 23.47 | 24.0484 | 0 |
| 30th Mar 2026 (Mon) | 23.47 | 23.47 | 23.3311 | 23.3311 | 0 |
| 27th Mar 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.3225 | 99 |
| 26th Mar 2026 (Thu) | 23.77 | 23.79 | 23.77 | 23.495 | 0 |
| 25th Mar 2026 (Wed) | 23.77 | 23.9518 | 23.77 | 23.9518 | 0 |
| 24th Mar 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.7686 | 200 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.9393 | 23.51 | 23.9393 | 0 |