| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.39 | 26.39 | 26.1489 | 26.1489 | 0 |
| 9th Jul 2026 (Thu) | 26.39 | 26.39 | 26.015 | 26.015 | 0 |
| 8th Jul 2026 (Wed) | 26.39 | 26.39 | 25.9757 | 25.9757 | 0 |
| 7th Jul 2026 (Tue) | 26.39 | 26.39 | 26.3352 | 26.3352 | 57 |
| 6th Jul 2026 (Mon) | 26.39 | 26.4109 | 26.39 | 26.4109 | 3 |
| 3rd Jul 2026 (Fri) | 26.39 | 26.39 | 26.2736 | 26.2736 | 0 |
| 2nd Jul 2026 (Thu) | 26.39 | 26.39 | 26.22 | 26.2736 | 200 |
| 1st Jul 2026 (Wed) | 25.70 | 25.7532 | 25.70 | 25.7532 | 0 |
| 30th Jun 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.7535 | 0 |
| 29th Jun 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.7893 | 114 |
| 26th Jun 2026 (Fri) | 25.76 | 25.82 | 25.76 | 25.7292 | 200 |
| 25th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.687 | 0 |
| 24th Jun 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.3317 | 100 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.34 | 25.20 | 25.2265 | 300 |
| 22nd Jun 2026 (Mon) | 25.57 | 25.57 | 25.50 | 25.50 | 0 |
| 19th Jun 2026 (Fri) | 25.57 | 25.71 | 25.57 | 25.7099 | 0 |
| 18th Jun 2026 (Thu) | 25.57 | 25.71 | 25.57 | 25.7099 | 0 |
| 17th Jun 2026 (Wed) | 26.07 | 26.07 | 25.7026 | 25.7026 | 0 |
| 16th Jun 2026 (Tue) | 26.07 | 26.07 | 26.03 | 26.0352 | 200 |
| 15th Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.0216 | 0 |
| 12th Jun 2026 (Fri) | 25.25 | 25.8072 | 25.25 | 25.8072 | 0 |
| 11th Jun 2026 (Thu) | 25.25 | 25.7379 | 25.25 | 25.7379 | 0 |
| 10th Jun 2026 (Wed) | 25.25 | 25.33 | 25.18 | 25.1572 | 325 |
| 9th Jun 2026 (Tue) | 25.44 | 25.44 | 25.31 | 25.3932 | 1 |
| 8th Jun 2026 (Mon) | 25.31 | 25.36 | 25.31 | 25.2383 | 0 |
| 5th Jun 2026 (Fri) | 25.675 | 25.675 | 25.1313 | 25.1313 | 0 |
| 4th Jun 2026 (Thu) | 25.675 | 25.675 | 25.675 | 25.675 | 526 |
| 3rd Jun 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.375 | 300 |
| 2nd Jun 2026 (Tue) | 25.84 | 25.85 | 25.84 | 25.8158 | 1,800 |
| 1st Jun 2026 (Mon) | 25.64 | 25.695 | 25.64 | 25.695 | 0 |
| 29th May 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.6564 | 5 |
| 28th May 2026 (Thu) | 25.77 | 25.80 | 25.75 | 25.7198 | 100 |
| 27th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7776 | 975 |
| 26th May 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.4502 | 0 |
| 25th May 2026 (Mon) | 25.35 | 25.35 | 25.3216 | 25.3216 | 5 |
| 22nd May 2026 (Fri) | 25.35 | 25.35 | 25.3216 | 25.3216 | 5 |
| 21st May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.299 | 201 |
| 20th May 2026 (Wed) | 24.78 | 25.2943 | 24.78 | 25.2943 | 0 |
| 19th May 2026 (Tue) | 24.78 | 24.95 | 24.78 | 24.95 | 0 |
| 18th May 2026 (Mon) | 24.78 | 25.0946 | 24.78 | 25.0946 | 0 |
| 15th May 2026 (Fri) | 24.78 | 24.835 | 24.78 | 24.7844 | 508 |
| 14th May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3008 | 100 |
| 13th May 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3145 | 0 |
| 12th May 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.2283 | 200 |
| 11th May 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.3205 | 100 |