| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.3034 | 200 |
| 24th Sep 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 44 |
| 23rd Sep 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.1908 | 0 |
| 22nd Sep 2026 (Tue) | 26.45 | 26.6615 | 26.45 | 26.6615 | 20 |
| 21st Sep 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.433 | 0 |
| 18th Sep 2026 (Fri) | 26.55 | 26.55 | 26.2532 | 26.2532 | 0 |
| 17th Sep 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.5788 | 0 |
| 16th Sep 2026 (Wed) | 26.74 | 26.74 | 26.40 | 26.40 | 0 |
| 15th Sep 2026 (Tue) | 26.74 | 26.74 | 26.5997 | 26.5997 | 0 |
| 14th Sep 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.8403 | 0 |
| 11th Sep 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.59 | 1,376 |
| 10th Sep 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.4986 | 0 |
| 9th Sep 2026 (Wed) | 27.05 | 27.05 | 26.7573 | 26.7573 | 0 |
| 8th Sep 2026 (Tue) | 27.05 | 27.05 | 26.97 | 26.9713 | 0 |
| 7th Sep 2026 (Mon) | 27.22 | 27.2323 | 27.22 | 27.2323 | 0 |
| 4th Sep 2026 (Fri) | 27.22 | 27.2323 | 27.22 | 27.2323 | 0 |
| 3rd Sep 2026 (Thu) | 27.22 | 27.23 | 27.22 | 27.1914 | 0 |
| 2nd Sep 2026 (Wed) | 26.98 | 26.98 | 26.98 | 27.0209 | 0 |
| 1st Sep 2026 (Tue) | 27.15 | 27.15 | 26.97 | 26.9233 | 584 |
| 31st Aug 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.2461 | 100 |
| 28th Aug 2026 (Fri) | 27.37 | 27.37 | 27.3665 | 27.3665 | 37 |
| 27th Aug 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.3443 | 300 |
| 26th Aug 2026 (Wed) | 27.58 | 27.58 | 27.4476 | 27.4476 | 0 |
| 25th Aug 2026 (Tue) | 27.58 | 27.58 | 27.57 | 27.6027 | 3 |
| 24th Aug 2026 (Mon) | 27.01 | 27.5725 | 27.01 | 27.5725 | 10 |
| 21st Aug 2026 (Fri) | 27.01 | 27.49 | 27.01 | 27.49 | 26 |
| 20th Aug 2026 (Thu) | 27.01 | 27.2455 | 27.01 | 27.2455 | 4 |
| 19th Aug 2026 (Wed) | 27.01 | 27.2921 | 27.01 | 27.2921 | 0 |
| 18th Aug 2026 (Tue) | 27.01 | 27.01 | 26.99 | 26.9846 | 600 |
| 17th Aug 2026 (Mon) | 27.26 | 27.29 | 27.16 | 27.1071 | 1,337 |
| 14th Aug 2026 (Fri) | 27.26 | 27.3814 | 27.26 | 27.3814 | 0 |
| 13th Aug 2026 (Thu) | 27.26 | 27.30 | 27.26 | 27.2813 | 1,994 |
| 12th Aug 2026 (Wed) | 27.75 | 27.75 | 27.2747 | 27.2747 | 0 |
| 11th Aug 2026 (Tue) | 27.75 | 27.75 | 27.4885 | 27.4885 | 0 |
| 10th Aug 2026 (Mon) | 27.75 | 27.75 | 27.5426 | 27.5426 | 0 |
| 7th Aug 2026 (Fri) | 27.75 | 27.76 | 27.75 | 27.6878 | 600 |
| 6th Aug 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.4501 | 200 |
| 5th Aug 2026 (Wed) | 27.46 | 27.5095 | 27.46 | 27.5095 | 0 |
| 4th Aug 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.4564 | 400 |
| 3rd Aug 2026 (Mon) | 27.23 | 27.31 | 27.23 | 27.1293 | 0 |
| 31st Jul 2026 (Fri) | 26.99 | 26.99 | 26.7973 | 26.7973 | 0 |
| 30th Jul 2026 (Thu) | 26.99 | 27.05 | 26.99 | 27.0268 | 0 |
| 29th Jul 2026 (Wed) | 25.88 | 27.005 | 25.88 | 27.005 | 0 |
| 28th Jul 2026 (Tue) | 25.88 | 26.6262 | 25.88 | 26.6262 | 0 |