Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark Interna (OAKI.US) Share Price

Price $26.3204 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $42.43
Sell $24.39
Last Trade: -
Day's Volume: 0
Last Close: $26.7135
Open: $26.57
ISIN: US41456U2050
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oakmark Interna (OAKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oakmark Interna trades

Oakmark Interna (OAKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.57 26.7135 26.57 26.7135 0
5th Feb 2026 (Thu) 26.57 26.57 26.3204 26.3204 0
4th Feb 2026 (Wed) 26.57 26.61 26.57 26.58 675
3rd Feb 2026 (Tue) 26.31 26.42 26.31 26.4153 300
2nd Feb 2026 (Mon) 26.41 26.48 26.36 26.3807 600
30th Jan 2026 (Fri) 26.37 26.39 26.37 26.2326 100
29th Jan 2026 (Thu) 26.43 26.43 26.43 26.4766 300
28th Jan 2026 (Wed) 26.71 26.71 26.48 26.8096 700
27th Jan 2026 (Tue) 26.39 26.8096 26.39 26.8096 0
26th Jan 2026 (Mon) 26.39 26.5016 26.39 26.5016 0
23rd Jan 2026 (Fri) 26.39 26.39 26.39 26.4452 103
22nd Jan 2026 (Thu) 26.41 26.41 26.41 26.4042 100
21st Jan 2026 (Wed) 26.08 26.08 26.08 26.2793 0
20th Jan 2026 (Tue) 25.95 25.95 25.93 25.8287 1,100
19th Jan 2026 (Mon) 26.57 26.57 26.3755 26.3755 0
16th Jan 2026 (Fri) 26.57 26.57 26.3755 26.3755 0
15th Jan 2026 (Thu) 26.57 26.57 26.57 26.575 0
14th Jan 2026 (Wed) 26.54 26.54 26.51 26.5487 955
13th Jan 2026 (Tue) 26.56 26.63 26.56 26.63 25
12th Jan 2026 (Mon) 26.56 26.64 26.56 26.63 0
9th Jan 2026 (Fri) 25.98 26.5175 25.98 26.5175 0
8th Jan 2026 (Thu) 25.98 26.154 25.98 26.154 3
7th Jan 2026 (Wed) 25.98 25.98 25.98 25.98 101
See more Oakmark Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered