Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OAKI.US (OAKI.US) Share Price

Price $24.11 on 03-04-2026 at 22:47:28
Change $-0.22 -0.91%
Buy $38.34
Sell $11.28
Last Trade: -
Day's Volume: 971
Last Close: $24.0756
Open: $23.78
ISIN: US41456U2050
Day's Range $23.78 - $24.11
52wk Range: $23.47 - $27.12
Market Capitalisation: $N/A
VWAP: $24.00066
Shares in Issue: N/A

OAKI.US (OAKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OAKI.US trades

OAKI.US (OAKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.78 24.11 23.78 24.0756 971
2nd Apr 2026 (Thu) 23.78 24.11 23.78 24.0756 971
1st Apr 2026 (Wed) 23.47 24.2854 23.47 24.2854 0
31st Mar 2026 (Tue) 23.47 24.0484 23.47 24.0484 0
30th Mar 2026 (Mon) 23.47 23.47 23.3311 23.3311 0
27th Mar 2026 (Fri) 23.47 23.47 23.47 23.3225 99
26th Mar 2026 (Thu) 23.77 23.79 23.77 23.495 0
25th Mar 2026 (Wed) 23.77 23.9518 23.77 23.9518 0
24th Mar 2026 (Tue) 23.77 23.77 23.77 23.7686 200
23rd Mar 2026 (Mon) 23.51 23.9393 23.51 23.9393 0
20th Mar 2026 (Fri) 23.51 23.51 23.51 23.3234 0
19th Mar 2026 (Thu) 23.75 23.75 23.75 24.02 300
18th Mar 2026 (Wed) 24.16 24.16 24.14 24.15 206
17th Mar 2026 (Tue) 24.65 24.6877 24.65 24.6877 0
16th Mar 2026 (Mon) 24.65 24.6555 24.65 24.6555 0
13th Mar 2026 (Fri) 24.65 24.65 24.285 24.285 0
12th Mar 2026 (Thu) 24.65 24.65 24.65 24.5521 117
11th Mar 2026 (Wed) 25.07 25.07 24.9034 24.9034 1
10th Mar 2026 (Tue) 25.07 25.42 24.98 24.9139 700
9th Mar 2026 (Mon) 24.50 24.75 24.50 25.1059 9,453
6th Mar 2026 (Fri) 25.20 25.20 24.8882 24.8882 0
5th Mar 2026 (Thu) 25.20 25.20 24.95 25.0896 0
See more OAKI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered