Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OAKG.US (OAKG.US) Share Price

Price $26.43 on 28-09-2026 at 21:05:01
Change $-0.17 -0.64%
Buy $48.54
Sell $18.60
Last Trade: -
Day's Volume: 1
Last Close: $26.3824
Open: $26.96
ISIN: US41456U3041
Day's Range $0.00 - $0.00
52wk Range: $23.6571 - $28.66
Market Capitalisation: $N/A
VWAP: $26.43
Shares in Issue: N/A

OAKG.US (OAKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OAKG.US trades

OAKG.US (OAKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.96 26.96 26.5981 26.5981 0
24th Sep 2026 (Thu) 26.96 26.96 26.4425 26.4425 1
23rd Sep 2026 (Wed) 26.96 26.96 26.5207 26.5207 0
22nd Sep 2026 (Tue) 26.96 26.96 26.8949 26.8949 1
21st Sep 2026 (Mon) 26.96 26.96 26.8015 26.8015 2
18th Sep 2026 (Fri) 26.96 26.96 26.5828 26.5828 0
17th Sep 2026 (Thu) 26.96 26.96 26.96 26.89 402
16th Sep 2026 (Wed) 27.00 27.00 27.00 26.7642 0
15th Sep 2026 (Tue) 27.14 27.14 27.0265 27.0265 0
14th Sep 2026 (Mon) 27.14 27.2561 27.14 27.2561 1
11th Sep 2026 (Fri) 27.14 27.14 27.14 27.0657 0
10th Sep 2026 (Thu) 27.21 27.21 26.9088 26.9088 1
9th Sep 2026 (Wed) 27.21 27.21 27.0547 27.0547 1
8th Sep 2026 (Tue) 27.21 27.325 27.21 27.325 0
7th Sep 2026 (Mon) 27.21 27.6921 27.21 27.6921 0
4th Sep 2026 (Fri) 27.21 27.6921 27.21 27.6921 0
3rd Sep 2026 (Thu) 27.21 27.8763 27.21 27.8763 1
2nd Sep 2026 (Wed) 27.21 27.5866 27.21 27.5866 1
1st Sep 2026 (Tue) 27.21 27.3838 27.21 27.3838 1
31st Aug 2026 (Mon) 27.21 27.6366 27.21 27.6366 0
28th Aug 2026 (Fri) 27.21 27.8341 27.21 27.8341 0
See more OAKG.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered