Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark Global (OAKG.US) Share Price

Price $25.0687 on 21-05-2026 at 16:18:04
Change $0.00 0%
Buy $24.86
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $25.0687
Open: $24.85
ISIN: US41456U3041
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oakmark Global (OAKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oakmark Global trades

Oakmark Global (OAKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.85 25.0687 24.85 25.0687 0
19th May 2026 (Tue) 24.85 24.85 24.85 24.85 0
18th May 2026 (Mon) 25.05 25.05 24.96 24.96 0
15th May 2026 (Fri) 25.05 25.05 24.6853 24.6853 4
14th May 2026 (Thu) 25.05 25.05 25.02 24.9366 900
13th May 2026 (Wed) 25.03 25.03 24.9365 24.9365 0
12th May 2026 (Tue) 25.03 25.03 25.03 24.9728 400
11th May 2026 (Mon) 25.25 25.25 25.15 25.0392 500
8th May 2026 (Fri) 25.15 25.385 25.15 25.385 0
7th May 2026 (Thu) 25.15 25.2923 25.15 25.2923 0
6th May 2026 (Wed) 25.15 25.5813 25.15 25.5813 39
5th May 2026 (Tue) 25.15 25.15 25.1124 25.1124 40
4th May 2026 (Mon) 25.15 25.15 24.8445 24.8445 0
1st May 2026 (Fri) 25.15 25.17 25.15 25.17 0
30th Apr 2026 (Thu) 25.15 25.1693 25.15 25.1693 0
29th Apr 2026 (Wed) 25.15 25.15 24.8125 24.8125 0
28th Apr 2026 (Tue) 25.15 25.15 24.9465 24.9465 0
27th Apr 2026 (Mon) 25.15 25.15 25.0486 25.0486 0
24th Apr 2026 (Fri) 25.15 25.15 25.1058 25.1058 0
23rd Apr 2026 (Thu) 25.15 25.15 25.15 25.12 0
22nd Apr 2026 (Wed) 23.93 25.3945 23.93 25.3945 0
21st Apr 2026 (Tue) 23.93 25.4506 23.93 25.4506 1
See more Oakmark Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered