Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OAKG.US (OAKG.US) Share Price

Price $25.5446 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $47.23
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.73
Open: $25.06
ISIN: US41456U3041
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OAKG.US (OAKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OAKG.US trades

OAKG.US (OAKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.06 25.73 25.06 25.73 0
9th Jul 2026 (Thu) 25.06 25.5446 25.06 25.5446 0
8th Jul 2026 (Wed) 25.06 25.518 25.06 25.518 0
7th Jul 2026 (Tue) 25.06 25.9338 25.06 25.9338 0
6th Jul 2026 (Mon) 25.06 25.9408 25.06 25.9408 0
3rd Jul 2026 (Fri) 25.06 25.8202 25.06 25.8202 0
2nd Jul 2026 (Thu) 25.06 25.8202 25.06 25.8202 0
1st Jul 2026 (Wed) 25.06 25.08 25.06 25.3919 0
30th Jun 2026 (Tue) 25.15 25.15 25.1329 25.1329 95
29th Jun 2026 (Mon) 25.15 25.15 25.1361 25.1361 19
26th Jun 2026 (Fri) 25.15 25.15 25.1358 25.1358 0
25th Jun 2026 (Thu) 25.15 25.15 25.15 25.00 0
24th Jun 2026 (Wed) 25.06 25.06 24.6634 24.6634 0
23rd Jun 2026 (Tue) 25.06 25.06 24.495 24.495 0
22nd Jun 2026 (Mon) 25.06 25.06 24.625 24.625 0
19th Jun 2026 (Fri) 25.06 25.06 24.9056 24.9056 0
18th Jun 2026 (Thu) 25.06 25.06 24.9056 24.9056 0
17th Jun 2026 (Wed) 25.06 25.06 25.06 24.8755 0
16th Jun 2026 (Tue) 25.38 25.38 25.38 25.3532 600
15th Jun 2026 (Mon) 25.24 25.3453 25.24 25.3453 0
12th Jun 2026 (Fri) 25.24 25.24 25.23 25.2168 733
11th Jun 2026 (Thu) 24.75 24.75 24.75 25.1072 0
See more OAKG.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered