| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.85 | 25.0687 | 24.85 | 25.0687 | 0 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.96 | 24.96 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.6853 | 24.6853 | 4 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.02 | 24.9366 | 900 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 24.9365 | 24.9365 | 0 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.9728 | 400 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.0392 | 500 |
| 8th May 2026 (Fri) | 25.15 | 25.385 | 25.15 | 25.385 | 0 |
| 7th May 2026 (Thu) | 25.15 | 25.2923 | 25.15 | 25.2923 | 0 |
| 6th May 2026 (Wed) | 25.15 | 25.5813 | 25.15 | 25.5813 | 39 |
| 5th May 2026 (Tue) | 25.15 | 25.15 | 25.1124 | 25.1124 | 40 |
| 4th May 2026 (Mon) | 25.15 | 25.15 | 24.8445 | 24.8445 | 0 |
| 1st May 2026 (Fri) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 30th Apr 2026 (Thu) | 25.15 | 25.1693 | 25.15 | 25.1693 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 24.8125 | 24.8125 | 0 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 24.9465 | 24.9465 | 0 |
| 27th Apr 2026 (Mon) | 25.15 | 25.15 | 25.0486 | 25.0486 | 0 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.1058 | 25.1058 | 0 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.12 | 0 |
| 22nd Apr 2026 (Wed) | 23.93 | 25.3945 | 23.93 | 25.3945 | 0 |
| 21st Apr 2026 (Tue) | 23.93 | 25.4506 | 23.93 | 25.4506 | 1 |
| 20th Apr 2026 (Mon) | 23.93 | 25.8017 | 23.93 | 25.8017 | 0 |
| 17th Apr 2026 (Fri) | 23.93 | 25.8268 | 23.93 | 25.8268 | 0 |
| 16th Apr 2026 (Thu) | 23.93 | 25.4194 | 23.93 | 25.4194 | 0 |
| 15th Apr 2026 (Wed) | 23.93 | 25.435 | 23.93 | 25.435 | 0 |
| 14th Apr 2026 (Tue) | 23.93 | 25.3125 | 23.93 | 25.3125 | 0 |
| 13th Apr 2026 (Mon) | 23.93 | 25.2222 | 23.93 | 25.2222 | 0 |
| 10th Apr 2026 (Fri) | 23.93 | 24.8858 | 23.93 | 24.8858 | 0 |
| 9th Apr 2026 (Thu) | 23.93 | 24.9957 | 23.93 | 24.9957 | 8 |
| 8th Apr 2026 (Wed) | 23.93 | 25.0953 | 23.93 | 25.0953 | 0 |
| 7th Apr 2026 (Tue) | 23.93 | 24.3713 | 23.93 | 24.3713 | 0 |
| 6th Apr 2026 (Mon) | 23.93 | 24.4295 | 23.93 | 24.4295 | 1 |
| 3rd Apr 2026 (Fri) | 23.93 | 24.234 | 23.93 | 24.234 | 8 |
| 2nd Apr 2026 (Thu) | 23.93 | 24.234 | 23.93 | 24.234 | 8 |
| 1st Apr 2026 (Wed) | 23.93 | 24.3645 | 23.93 | 24.3645 | 0 |
| 31st Mar 2026 (Tue) | 23.93 | 24.251 | 23.93 | 24.251 | 0 |
| 30th Mar 2026 (Mon) | 23.93 | 23.93 | 23.6571 | 23.6571 | 0 |
| 27th Mar 2026 (Fri) | 23.93 | 23.93 | 23.84 | 23.74 | 1 |
| 26th Mar 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.01 | 100 |
| 25th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.26 | 100 |
| 24th Mar 2026 (Tue) | 24.05 | 24.16 | 24.05 | 24.079 | 100 |
| 23rd Mar 2026 (Mon) | 24.01 | 24.3657 | 24.01 | 24.3657 | 0 |