| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.96 | 26.96 | 26.5981 | 26.5981 | 0 |
| 24th Sep 2026 (Thu) | 26.96 | 26.96 | 26.4425 | 26.4425 | 1 |
| 23rd Sep 2026 (Wed) | 26.96 | 26.96 | 26.5207 | 26.5207 | 0 |
| 22nd Sep 2026 (Tue) | 26.96 | 26.96 | 26.8949 | 26.8949 | 1 |
| 21st Sep 2026 (Mon) | 26.96 | 26.96 | 26.8015 | 26.8015 | 2 |
| 18th Sep 2026 (Fri) | 26.96 | 26.96 | 26.5828 | 26.5828 | 0 |
| 17th Sep 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.89 | 402 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.7642 | 0 |
| 15th Sep 2026 (Tue) | 27.14 | 27.14 | 27.0265 | 27.0265 | 0 |
| 14th Sep 2026 (Mon) | 27.14 | 27.2561 | 27.14 | 27.2561 | 1 |
| 11th Sep 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.0657 | 0 |
| 10th Sep 2026 (Thu) | 27.21 | 27.21 | 26.9088 | 26.9088 | 1 |
| 9th Sep 2026 (Wed) | 27.21 | 27.21 | 27.0547 | 27.0547 | 1 |
| 8th Sep 2026 (Tue) | 27.21 | 27.325 | 27.21 | 27.325 | 0 |
| 7th Sep 2026 (Mon) | 27.21 | 27.6921 | 27.21 | 27.6921 | 0 |
| 4th Sep 2026 (Fri) | 27.21 | 27.6921 | 27.21 | 27.6921 | 0 |
| 3rd Sep 2026 (Thu) | 27.21 | 27.8763 | 27.21 | 27.8763 | 1 |
| 2nd Sep 2026 (Wed) | 27.21 | 27.5866 | 27.21 | 27.5866 | 1 |
| 1st Sep 2026 (Tue) | 27.21 | 27.3838 | 27.21 | 27.3838 | 1 |
| 31st Aug 2026 (Mon) | 27.21 | 27.6366 | 27.21 | 27.6366 | 0 |
| 28th Aug 2026 (Fri) | 27.21 | 27.8341 | 27.21 | 27.8341 | 0 |
| 27th Aug 2026 (Thu) | 27.21 | 27.7282 | 27.21 | 27.7282 | 1 |
| 26th Aug 2026 (Wed) | 27.21 | 27.6594 | 27.21 | 27.6594 | 3 |
| 25th Aug 2026 (Tue) | 27.21 | 27.7765 | 27.21 | 27.7765 | 0 |
| 24th Aug 2026 (Mon) | 27.21 | 27.8333 | 27.21 | 27.8333 | 0 |
| 21st Aug 2026 (Fri) | 27.21 | 27.7766 | 27.21 | 27.7766 | 0 |
| 20th Aug 2026 (Thu) | 27.21 | 27.4504 | 27.21 | 27.4504 | 1 |
| 19th Aug 2026 (Wed) | 27.21 | 27.4457 | 27.21 | 27.4457 | 0 |
| 18th Aug 2026 (Tue) | 27.21 | 27.21 | 27.085 | 27.085 | 1 |
| 17th Aug 2026 (Mon) | 27.21 | 27.21 | 27.0688 | 27.0688 | 2 |
| 14th Aug 2026 (Fri) | 27.21 | 27.3557 | 27.21 | 27.3557 | 0 |
| 13th Aug 2026 (Thu) | 27.21 | 27.3533 | 27.21 | 27.3533 | 0 |
| 12th Aug 2026 (Wed) | 27.21 | 27.21 | 27.1777 | 27.1777 | 0 |
| 11th Aug 2026 (Tue) | 27.21 | 27.3132 | 27.21 | 27.3132 | 0 |
| 10th Aug 2026 (Mon) | 27.21 | 27.3235 | 27.21 | 27.3235 | 0 |
| 7th Aug 2026 (Fri) | 27.21 | 27.21 | 27.21 | 27.4228 | 0 |
| 6th Aug 2026 (Thu) | 25.07 | 26.9795 | 25.07 | 26.9795 | 0 |
| 5th Aug 2026 (Wed) | 25.07 | 27.0952 | 25.07 | 27.0952 | 0 |
| 4th Aug 2026 (Tue) | 25.07 | 26.9716 | 25.07 | 26.9716 | 12 |
| 3rd Aug 2026 (Mon) | 25.07 | 26.7522 | 25.07 | 26.7522 | 0 |
| 31st Jul 2026 (Fri) | 25.07 | 26.4066 | 25.07 | 26.4066 | 0 |
| 30th Jul 2026 (Thu) | 25.07 | 26.4837 | 25.07 | 26.4837 | 0 |
| 29th Jul 2026 (Wed) | 25.07 | 26.6781 | 25.07 | 26.6781 | 0 |
| 28th Jul 2026 (Tue) | 25.07 | 26.3558 | 25.07 | 26.3558 | 0 |