| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.73 | 25.06 | 25.73 | 0 |
| 9th Jul 2026 (Thu) | 25.06 | 25.5446 | 25.06 | 25.5446 | 0 |
| 8th Jul 2026 (Wed) | 25.06 | 25.518 | 25.06 | 25.518 | 0 |
| 7th Jul 2026 (Tue) | 25.06 | 25.9338 | 25.06 | 25.9338 | 0 |
| 6th Jul 2026 (Mon) | 25.06 | 25.9408 | 25.06 | 25.9408 | 0 |
| 3rd Jul 2026 (Fri) | 25.06 | 25.8202 | 25.06 | 25.8202 | 0 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.8202 | 25.06 | 25.8202 | 0 |
| 1st Jul 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.3919 | 0 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 25.1329 | 25.1329 | 95 |
| 29th Jun 2026 (Mon) | 25.15 | 25.15 | 25.1361 | 25.1361 | 19 |
| 26th Jun 2026 (Fri) | 25.15 | 25.15 | 25.1358 | 25.1358 | 0 |
| 25th Jun 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.00 | 0 |
| 24th Jun 2026 (Wed) | 25.06 | 25.06 | 24.6634 | 24.6634 | 0 |
| 23rd Jun 2026 (Tue) | 25.06 | 25.06 | 24.495 | 24.495 | 0 |
| 22nd Jun 2026 (Mon) | 25.06 | 25.06 | 24.625 | 24.625 | 0 |
| 19th Jun 2026 (Fri) | 25.06 | 25.06 | 24.9056 | 24.9056 | 0 |
| 18th Jun 2026 (Thu) | 25.06 | 25.06 | 24.9056 | 24.9056 | 0 |
| 17th Jun 2026 (Wed) | 25.06 | 25.06 | 25.06 | 24.8755 | 0 |
| 16th Jun 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.3532 | 600 |
| 15th Jun 2026 (Mon) | 25.24 | 25.3453 | 25.24 | 25.3453 | 0 |
| 12th Jun 2026 (Fri) | 25.24 | 25.24 | 25.23 | 25.2168 | 733 |
| 11th Jun 2026 (Thu) | 24.75 | 24.75 | 24.75 | 25.1072 | 0 |
| 10th Jun 2026 (Wed) | 25.05 | 25.05 | 24.89 | 24.89 | 500 |
| 9th Jun 2026 (Tue) | 25.42 | 25.48 | 25.20 | 25.34 | 500 |
| 8th Jun 2026 (Mon) | 25.19 | 25.22 | 25.19 | 25.2198 | 1,000 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 500 |
| 4th Jun 2026 (Thu) | 25.16 | 25.4458 | 25.16 | 25.4458 | 0 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.16 | 25.0903 | 25.0903 | 0 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.4259 | 25.16 | 25.4259 | 0 |
| 1st Jun 2026 (Mon) | 25.16 | 25.4928 | 25.16 | 25.4928 | 0 |
| 29th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.1871 | 0 |
| 28th May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.2079 | 0 |
| 27th May 2026 (Wed) | 25.11 | 25.255 | 25.11 | 25.255 | 0 |
| 26th May 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1151 | 0 |
| 25th May 2026 (Mon) | 25.03 | 25.09 | 25.03 | 25.09 | 2,357 |
| 22nd May 2026 (Fri) | 25.03 | 25.09 | 25.03 | 25.09 | 2,357 |
| 21st May 2026 (Thu) | 24.85 | 25.0529 | 24.85 | 25.0529 | 0 |
| 20th May 2026 (Wed) | 24.85 | 25.0687 | 24.85 | 25.0687 | 0 |
| 19th May 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.96 | 24.96 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.6853 | 24.6853 | 4 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 25.02 | 24.9366 | 900 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 24.9365 | 24.9365 | 0 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.9728 | 400 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.0392 | 500 |