Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OAKG.US (OAKG.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:28
Change $-0.15 -0.62%
Buy $38.61
Sell $11.37
Last Trade: -
Day's Volume: 8
Last Close: $24.234
Open: $23.93
ISIN: US41456U3041
Day's Range $0.00 - $0.00
52wk Range: $23.81 - $26.7366
Market Capitalisation: $N/A
VWAP: $24.21
Shares in Issue: N/A

OAKG.US (OAKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OAKG.US trades

OAKG.US (OAKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.93 24.234 23.93 24.234 8
2nd Apr 2026 (Thu) 23.93 24.234 23.93 24.234 8
1st Apr 2026 (Wed) 23.93 24.3645 23.93 24.3645 0
31st Mar 2026 (Tue) 23.93 24.251 23.93 24.251 0
30th Mar 2026 (Mon) 23.93 23.93 23.6571 23.6571 0
27th Mar 2026 (Fri) 23.93 23.93 23.84 23.74 1
26th Mar 2026 (Thu) 24.27 24.27 24.27 24.01 100
25th Mar 2026 (Wed) 24.30 24.30 24.30 24.26 100
24th Mar 2026 (Tue) 24.05 24.16 24.05 24.079 100
23rd Mar 2026 (Mon) 24.01 24.3657 24.01 24.3657 0
20th Mar 2026 (Fri) 24.01 24.01 23.81 23.90 0
19th Mar 2026 (Thu) 24.66 24.66 24.3849 24.3849 0
18th Mar 2026 (Wed) 24.66 24.66 24.50 24.50 100
17th Mar 2026 (Tue) 24.84 24.9259 24.84 24.9259 0
16th Mar 2026 (Mon) 24.84 24.84 24.8173 24.8173 0
13th Mar 2026 (Fri) 24.84 24.88 24.75 24.565 2,000
12th Mar 2026 (Thu) 25.24 25.24 24.5827 24.5827 2
11th Mar 2026 (Wed) 25.24 25.24 25.0071 25.0071 0
10th Mar 2026 (Tue) 25.24 25.265 25.24 25.265 0
9th Mar 2026 (Mon) 25.24 25.24 25.24 25.2194 0
6th Mar 2026 (Fri) 25.46 25.46 25.165 25.165 0
5th Mar 2026 (Thu) 25.46 25.46 25.3501 25.3501 0
See more OAKG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered