Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakmark Global (OAKG.US) Share Price

Price $26.24 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $41.94
Sell $12.34
Last Trade: -
Day's Volume: 0
Last Close: $26.372
Open: $26.24
ISIN: US41456U3041
Day's Range $26.24 - $26.24
52wk Range: $23.85 - $26.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oakmark Global (OAKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oakmark Global trades

Oakmark Global (OAKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.24 26.24 26.24 26.372 0
5th Feb 2026 (Thu) 26.31 26.31 26.035 26.035 0
4th Feb 2026 (Wed) 26.31 26.33 26.30 26.405 700
3rd Feb 2026 (Tue) 26.41 26.41 26.128 26.128 10
2nd Feb 2026 (Mon) 26.41 26.41 26.3898 26.3898 0
30th Jan 2026 (Fri) 26.41 26.41 26.33 26.3204 238
29th Jan 2026 (Thu) 26.18 26.4534 26.18 26.4534 0
28th Jan 2026 (Wed) 26.18 26.7323 26.18 26.7323 0
27th Jan 2026 (Tue) 26.18 26.7323 26.18 26.7323 0
26th Jan 2026 (Mon) 26.18 26.6103 26.18 26.6103 0
23rd Jan 2026 (Fri) 26.18 26.48 26.18 26.48 1
22nd Jan 2026 (Thu) 26.18 26.5621 26.18 26.5621 0
21st Jan 2026 (Wed) 26.18 26.3982 26.18 26.3982 104
20th Jan 2026 (Tue) 26.18 26.18 26.18 25.9554 900
19th Jan 2026 (Mon) 26.49 26.5553 26.49 26.5553 0
16th Jan 2026 (Fri) 26.49 26.5553 26.49 26.5553 0
15th Jan 2026 (Thu) 26.49 26.6985 26.49 26.6985 0
14th Jan 2026 (Wed) 26.49 26.7366 26.49 26.7366 0
13th Jan 2026 (Tue) 26.49 26.49 26.49 26.6064 900
12th Jan 2026 (Mon) 25.75 26.6064 25.75 26.6064 0
9th Jan 2026 (Fri) 25.75 26.735 25.75 26.735 1
8th Jan 2026 (Thu) 25.75 26.51 25.75 26.51 0
7th Jan 2026 (Wed) 25.75 26.2315 25.75 26.2315 0
See more Oakmark Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered