Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $46.20 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $46.28
Sell $46.06
Last Trade: -
Day's Volume: 0
Last Close: $46.20
Open: $46.19
ISIN: US90470L4445
Day's Range $0.00 - $0.00
52wk Range: $36.53 - $47.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Inter (OAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Inter trades

Oneascent Inter (OAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.19 46.30 46.19 46.20 868
19th May 2026 (Tue) 45.35 45.58 45.16 45.48 428
18th May 2026 (Mon) 46.06 46.06 45.91 45.9902 20
15th May 2026 (Fri) 46.10 46.10 45.76 45.76 237
14th May 2026 (Thu) 46.90 47.0556 46.90 47.0556 0
13th May 2026 (Wed) 46.90 47.1971 46.90 47.1971 81
12th May 2026 (Tue) 46.90 46.90 46.839 47.0066 202
11th May 2026 (Mon) 46.90 47.6291 46.90 47.6291 58
8th May 2026 (Fri) 46.90 47.42 46.90 47.42 0
7th May 2026 (Thu) 46.90 46.90 46.84 46.75 24
6th May 2026 (Wed) 47.30 47.32 47.30 47.345 149
5th May 2026 (Tue) 46.11 46.41 46.11 46.37 130
4th May 2026 (Mon) 46.12 46.12 45.72 45.69 191
1st May 2026 (Fri) 46.15 46.15 46.09 46.075 100
30th Apr 2026 (Thu) 45.53 46.235 45.53 46.235 140
29th Apr 2026 (Wed) 45.53 45.54 45.44 45.51 1,300
28th Apr 2026 (Tue) 45.69 45.87 45.69 45.87 0
27th Apr 2026 (Mon) 45.69 45.69 45.645 45.645 54
24th Apr 2026 (Fri) 45.69 45.719 45.69 45.672 1,203
23rd Apr 2026 (Thu) 45.97 45.97 45.39 45.39 0
22nd Apr 2026 (Wed) 45.97 45.97 45.89 45.93 27
21st Apr 2026 (Tue) 45.98 45.98 45.60 45.60 246
See more Oneascent Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered