Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $47.30 on 10-07-2026 at 21:20:04
Change $0.28 0.6%
Buy $63.52
Sell $35.45
Last Trade: Buy 60.00 at $47.32
Day's Volume: 125
Last Close: $47.2397
Open: $47.02
ISIN: US90470L4445
Day's Range $0.00 - $0.00
52wk Range: $36.53 - $48.669
Market Capitalisation: $N/A
VWAP: $47.2472
Shares in Issue: N/A

Oneascent Inter (OAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $47.32 Automatic Execution
12:55:45 - 10-Jul-26
See more Oneascent Inter trades

Oneascent Inter (OAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.02 47.2397 47.02 47.2397 125
9th Jul 2026 (Thu) 47.02 47.05 46.98 47.02 805
8th Jul 2026 (Wed) 46.541 46.5872 46.541 46.5872 72
7th Jul 2026 (Tue) 46.541 46.541 46.541 46.5594 208
6th Jul 2026 (Mon) 47.77 47.77 47.76 47.775 200
3rd Jul 2026 (Fri) 46.48 46.6572 46.48 46.6572 0
2nd Jul 2026 (Thu) 46.48 46.48 46.48 46.6572 105
1st Jul 2026 (Wed) 47.649 47.649 47.02 47.02 0
30th Jun 2026 (Tue) 47.649 47.78 47.649 47.83 200
29th Jun 2026 (Mon) 47.38 47.5493 47.38 47.5493 80
26th Jun 2026 (Fri) 47.38 47.38 47.38 47.2591 100
25th Jun 2026 (Thu) 46.88 47.7073 46.88 47.7073 0
24th Jun 2026 (Wed) 46.88 46.92 46.66 46.92 100
23rd Jun 2026 (Tue) 47.15 47.15 47.15 47.09 100
22nd Jun 2026 (Mon) 48.70 48.70 48.70 48.755 0
19th Jun 2026 (Fri) 48.50 48.50 48.50 48.4517 100
18th Jun 2026 (Thu) 48.50 48.50 48.50 48.4517 100
17th Jun 2026 (Wed) 48.479 48.479 48.09 48.10 159
16th Jun 2026 (Tue) 48.00 48.00 47.81 47.76 0
15th Jun 2026 (Mon) 48.06 48.10 47.95 48.025 4,600
12th Jun 2026 (Fri) 47.06 47.33 47.06 47.255 0
11th Jun 2026 (Thu) 46.79 46.79 46.74 47.175 0
See more Oneascent Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered