| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.19 | 46.30 | 46.19 | 46.20 | 868 |
| 19th May 2026 (Tue) | 45.35 | 45.58 | 45.16 | 45.48 | 428 |
| 18th May 2026 (Mon) | 46.06 | 46.06 | 45.91 | 45.9902 | 20 |
| 15th May 2026 (Fri) | 46.10 | 46.10 | 45.76 | 45.76 | 237 |
| 14th May 2026 (Thu) | 46.90 | 47.0556 | 46.90 | 47.0556 | 0 |
| 13th May 2026 (Wed) | 46.90 | 47.1971 | 46.90 | 47.1971 | 81 |
| 12th May 2026 (Tue) | 46.90 | 46.90 | 46.839 | 47.0066 | 202 |
| 11th May 2026 (Mon) | 46.90 | 47.6291 | 46.90 | 47.6291 | 58 |
| 8th May 2026 (Fri) | 46.90 | 47.42 | 46.90 | 47.42 | 0 |
| 7th May 2026 (Thu) | 46.90 | 46.90 | 46.84 | 46.75 | 24 |
| 6th May 2026 (Wed) | 47.30 | 47.32 | 47.30 | 47.345 | 149 |
| 5th May 2026 (Tue) | 46.11 | 46.41 | 46.11 | 46.37 | 130 |
| 4th May 2026 (Mon) | 46.12 | 46.12 | 45.72 | 45.69 | 191 |
| 1st May 2026 (Fri) | 46.15 | 46.15 | 46.09 | 46.075 | 100 |
| 30th Apr 2026 (Thu) | 45.53 | 46.235 | 45.53 | 46.235 | 140 |
| 29th Apr 2026 (Wed) | 45.53 | 45.54 | 45.44 | 45.51 | 1,300 |
| 28th Apr 2026 (Tue) | 45.69 | 45.87 | 45.69 | 45.87 | 0 |
| 27th Apr 2026 (Mon) | 45.69 | 45.69 | 45.645 | 45.645 | 54 |
| 24th Apr 2026 (Fri) | 45.69 | 45.719 | 45.69 | 45.672 | 1,203 |
| 23rd Apr 2026 (Thu) | 45.97 | 45.97 | 45.39 | 45.39 | 0 |
| 22nd Apr 2026 (Wed) | 45.97 | 45.97 | 45.89 | 45.93 | 27 |
| 21st Apr 2026 (Tue) | 45.98 | 45.98 | 45.60 | 45.60 | 246 |
| 20th Apr 2026 (Mon) | 46.42 | 46.44 | 46.36 | 46.46 | 300 |
| 17th Apr 2026 (Fri) | 46.465 | 46.465 | 46.34 | 46.40 | 600 |
| 16th Apr 2026 (Thu) | 46.18 | 46.18 | 46.09 | 46.09 | 400 |
| 15th Apr 2026 (Wed) | 46.299 | 46.299 | 46.10 | 46.23 | 401 |
| 14th Apr 2026 (Tue) | 46.62 | 46.62 | 46.50 | 46.50 | 199 |
| 13th Apr 2026 (Mon) | 46.139 | 46.139 | 46.10 | 46.10 | 300 |
| 10th Apr 2026 (Fri) | 46.72 | 46.73 | 45.81 | 45.735 | 840 |
| 9th Apr 2026 (Thu) | 45.10 | 45.56 | 45.10 | 45.5339 | 1,141 |
| 8th Apr 2026 (Wed) | 45.79 | 45.79 | 45.23 | 45.4347 | 7,309 |
| 7th Apr 2026 (Tue) | 43.35 | 43.72 | 43.35 | 43.6947 | 103 |
| 6th Apr 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.52 | 100 |
| 3rd Apr 2026 (Fri) | 43.24 | 43.38 | 43.24 | 43.3778 | 186 |
| 2nd Apr 2026 (Thu) | 43.24 | 43.38 | 43.24 | 43.3778 | 186 |
| 1st Apr 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.694 | 29 |
| 31st Mar 2026 (Tue) | 42.26 | 43.057 | 42.26 | 43.057 | 0 |
| 30th Mar 2026 (Mon) | 42.26 | 42.26 | 41.7152 | 41.7152 | 1 |
| 27th Mar 2026 (Fri) | 42.26 | 42.39 | 42.13 | 42.105 | 380 |
| 26th Mar 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 4 |
| 25th Mar 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.3325 | 14 |
| 24th Mar 2026 (Tue) | 41.82 | 42.55 | 41.82 | 42.55 | 86 |
| 23rd Mar 2026 (Mon) | 41.82 | 42.5528 | 41.82 | 42.5528 | 0 |