| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.02 | 47.2397 | 47.02 | 47.2397 | 125 |
| 9th Jul 2026 (Thu) | 47.02 | 47.05 | 46.98 | 47.02 | 805 |
| 8th Jul 2026 (Wed) | 46.541 | 46.5872 | 46.541 | 46.5872 | 72 |
| 7th Jul 2026 (Tue) | 46.541 | 46.541 | 46.541 | 46.5594 | 208 |
| 6th Jul 2026 (Mon) | 47.77 | 47.77 | 47.76 | 47.775 | 200 |
| 3rd Jul 2026 (Fri) | 46.48 | 46.6572 | 46.48 | 46.6572 | 0 |
| 2nd Jul 2026 (Thu) | 46.48 | 46.48 | 46.48 | 46.6572 | 105 |
| 1st Jul 2026 (Wed) | 47.649 | 47.649 | 47.02 | 47.02 | 0 |
| 30th Jun 2026 (Tue) | 47.649 | 47.78 | 47.649 | 47.83 | 200 |
| 29th Jun 2026 (Mon) | 47.38 | 47.5493 | 47.38 | 47.5493 | 80 |
| 26th Jun 2026 (Fri) | 47.38 | 47.38 | 47.38 | 47.2591 | 100 |
| 25th Jun 2026 (Thu) | 46.88 | 47.7073 | 46.88 | 47.7073 | 0 |
| 24th Jun 2026 (Wed) | 46.88 | 46.92 | 46.66 | 46.92 | 100 |
| 23rd Jun 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.09 | 100 |
| 22nd Jun 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.755 | 0 |
| 19th Jun 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.4517 | 100 |
| 18th Jun 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.4517 | 100 |
| 17th Jun 2026 (Wed) | 48.479 | 48.479 | 48.09 | 48.10 | 159 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 47.81 | 47.76 | 0 |
| 15th Jun 2026 (Mon) | 48.06 | 48.10 | 47.95 | 48.025 | 4,600 |
| 12th Jun 2026 (Fri) | 47.06 | 47.33 | 47.06 | 47.255 | 0 |
| 11th Jun 2026 (Thu) | 46.79 | 46.79 | 46.74 | 47.175 | 0 |
| 10th Jun 2026 (Wed) | 45.86 | 45.98 | 45.46 | 45.36 | 185 |
| 9th Jun 2026 (Tue) | 46.10 | 46.10 | 45.60 | 46.06 | 170 |
| 8th Jun 2026 (Mon) | 45.81 | 45.85 | 45.81 | 45.85 | 153 |
| 5th Jun 2026 (Fri) | 46.20 | 46.20 | 45.31 | 45.36 | 328 |
| 4th Jun 2026 (Thu) | 47.36 | 47.36 | 47.1511 | 47.1511 | 100 |
| 3rd Jun 2026 (Wed) | 47.36 | 47.36 | 47.36 | 47.18 | 100 |
| 2nd Jun 2026 (Tue) | 47.44 | 47.44 | 47.44 | 47.44 | 210 |
| 1st Jun 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.26 | 110 |
| 29th May 2026 (Fri) | 47.31 | 47.31 | 47.30 | 47.30 | 0 |
| 28th May 2026 (Thu) | 47.29 | 47.29 | 47.23 | 47.23 | 400 |
| 27th May 2026 (Wed) | 47.16 | 47.16 | 47.16 | 47.16 | 62 |
| 26th May 2026 (Tue) | 47.21 | 47.35 | 47.21 | 47.35 | 102 |
| 25th May 2026 (Mon) | 46.37 | 46.37 | 46.13 | 46.27 | 108 |
| 22nd May 2026 (Fri) | 46.37 | 46.37 | 46.13 | 46.27 | 108 |
| 21st May 2026 (Thu) | 46.20 | 46.49 | 46.20 | 46.49 | 303 |
| 20th May 2026 (Wed) | 46.19 | 46.30 | 46.19 | 46.20 | 868 |
| 19th May 2026 (Tue) | 45.35 | 45.58 | 45.16 | 45.48 | 428 |
| 18th May 2026 (Mon) | 46.06 | 46.06 | 45.91 | 45.9902 | 20 |
| 15th May 2026 (Fri) | 46.10 | 46.10 | 45.76 | 45.76 | 237 |
| 14th May 2026 (Thu) | 46.90 | 47.0556 | 46.90 | 47.0556 | 0 |
| 13th May 2026 (Wed) | 46.90 | 47.1971 | 46.90 | 47.1971 | 81 |
| 12th May 2026 (Tue) | 46.90 | 46.90 | 46.839 | 47.0066 | 202 |
| 11th May 2026 (Mon) | 46.90 | 47.6291 | 46.90 | 47.6291 | 58 |