| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.40 | 48.501 | 48.39 | 48.6012 | 188 |
| 24th Sep 2026 (Thu) | 48.16 | 48.16 | 48.16 | 48.13 | 0 |
| 23rd Sep 2026 (Wed) | 48.40 | 48.42 | 48.24 | 48.20 | 530 |
| 22nd Sep 2026 (Tue) | 48.98 | 48.98 | 48.78 | 49.01 | 2,029 |
| 21st Sep 2026 (Mon) | 47.99 | 49.11 | 47.99 | 49.11 | 0 |
| 18th Sep 2026 (Fri) | 47.99 | 48.04 | 47.99 | 48.23 | 500 |
| 17th Sep 2026 (Thu) | 48.37 | 48.76 | 48.37 | 48.76 | 0 |
| 16th Sep 2026 (Wed) | 48.37 | 48.37 | 48.37 | 47.94 | 200 |
| 15th Sep 2026 (Tue) | 48.649 | 48.649 | 47.87 | 47.87 | 0 |
| 14th Sep 2026 (Mon) | 48.649 | 48.649 | 47.83 | 47.83 | 69 |
| 11th Sep 2026 (Fri) | 48.649 | 48.66 | 48.649 | 48.70 | 959 |
| 10th Sep 2026 (Thu) | 48.17 | 48.17 | 48.17 | 47.9664 | 217 |
| 9th Sep 2026 (Wed) | 48.77 | 48.91 | 48.77 | 48.8437 | 200 |
| 8th Sep 2026 (Tue) | 48.96 | 48.96 | 48.94 | 48.97 | 231 |
| 7th Sep 2026 (Mon) | 48.93 | 48.93 | 48.93 | 49.0748 | 634 |
| 4th Sep 2026 (Fri) | 48.93 | 48.93 | 48.93 | 49.0748 | 634 |
| 3rd Sep 2026 (Thu) | 48.26 | 48.9007 | 48.26 | 48.9007 | 1 |
| 2nd Sep 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.2512 | 420 |
| 1st Sep 2026 (Tue) | 48.55 | 48.55 | 48.21 | 48.21 | 39 |
| 31st Aug 2026 (Mon) | 48.55 | 48.55 | 48.42 | 48.42 | 78 |
| 28th Aug 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.25 | 203 |
| 27th Aug 2026 (Thu) | 48.40 | 48.40 | 48.36 | 48.4026 | 201 |
| 26th Aug 2026 (Wed) | 48.12 | 48.38 | 48.12 | 48.38 | 109 |
| 25th Aug 2026 (Tue) | 48.12 | 48.305 | 48.12 | 48.305 | 2 |
| 24th Aug 2026 (Mon) | 48.12 | 48.12 | 47.96 | 47.96 | 12 |
| 21st Aug 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 337 |
| 20th Aug 2026 (Thu) | 48.41 | 48.41 | 47.96 | 47.96 | 3 |
| 19th Aug 2026 (Wed) | 48.41 | 48.41 | 48.41 | 47.9239 | 96 |
| 18th Aug 2026 (Tue) | 48.49 | 48.49 | 47.4797 | 47.4797 | 501 |
| 17th Aug 2026 (Mon) | 48.49 | 48.49 | 48.49 | 48.68 | 31 |
| 14th Aug 2026 (Fri) | 47.15 | 48.33 | 47.15 | 48.33 | 6 |
| 13th Aug 2026 (Thu) | 47.15 | 48.11 | 47.15 | 48.11 | 0 |
| 12th Aug 2026 (Wed) | 47.15 | 47.81 | 47.15 | 47.81 | 1 |
| 11th Aug 2026 (Tue) | 47.15 | 47.2183 | 47.15 | 47.2183 | 62 |
| 10th Aug 2026 (Mon) | 47.15 | 47.15 | 47.0261 | 47.0261 | 86 |
| 7th Aug 2026 (Fri) | 47.15 | 47.15 | 47.09 | 47.13 | 105 |
| 6th Aug 2026 (Thu) | 47.31 | 47.31 | 47.06 | 46.9369 | 358 |
| 5th Aug 2026 (Wed) | 47.32 | 47.35 | 47.32 | 47.233 | 200 |
| 4th Aug 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.22 | 108 |
| 3rd Aug 2026 (Mon) | 46.30 | 46.43 | 46.30 | 46.3101 | 616 |
| 31st Jul 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.39 | 196 |
| 30th Jul 2026 (Thu) | 45.29 | 46.03 | 45.29 | 46.03 | 1 |
| 29th Jul 2026 (Wed) | 45.29 | 45.29 | 44.30 | 44.30 | 0 |
| 28th Jul 2026 (Tue) | 45.29 | 45.29 | 45.17 | 45.11 | 678 |