Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $44.86 on 06-02-2026 at 22:20:04
Change $1.15 2.64%
Buy $82.00
Sell $17.30
Last Trade: -
Day's Volume: 2,323
Last Close: $44.86
Open: $44.64
ISIN: US90470L4445
Day's Range $44.64 - $44.86
52wk Range: $36.53 - $44.79
Market Capitalisation: $N/A
VWAP: $44.68626
Shares in Issue: N/A

Oneascent Inter (OAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Inter trades

Oneascent Inter (OAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.64 44.86 44.64 44.86 2,323
5th Feb 2026 (Thu) 43.60 43.60 43.60 43.64 0
4th Feb 2026 (Wed) 44.19 44.19 44.09 44.09 246
3rd Feb 2026 (Tue) 43.77 43.77 43.77 44.14 0
2nd Feb 2026 (Mon) 43.67 43.67 43.67 43.67 100
30th Jan 2026 (Fri) 43.61 43.61 43.53 43.53 100
29th Jan 2026 (Thu) 43.85 44.05 43.44 44.05 380
28th Jan 2026 (Wed) 43.92 43.92 43.75 44.29 521
27th Jan 2026 (Tue) 44.03 44.28 44.03 44.29 297
26th Jan 2026 (Mon) 43.37 43.37 43.37 43.28 0
23rd Jan 2026 (Fri) 43.29 43.30 43.29 43.30 952
22nd Jan 2026 (Thu) 42.72 43.03 42.72 43.03 500
21st Jan 2026 (Wed) 42.43 42.64 42.40 42.64 199
20th Jan 2026 (Tue) 42.36 42.36 42.121 42.25 1,113
19th Jan 2026 (Mon) 42.58 42.68 42.58 42.59 1,074
16th Jan 2026 (Fri) 42.58 42.68 42.58 42.59 1,074
15th Jan 2026 (Thu) 42.60 42.60 42.55 42.55 633
14th Jan 2026 (Wed) 42.555 42.69 42.555 42.595 100
13th Jan 2026 (Tue) 42.46 42.48 42.46 42.645 412
12th Jan 2026 (Mon) 42.42 42.645 42.42 42.645 16
9th Jan 2026 (Fri) 42.42 42.44 42.42 42.44 72
8th Jan 2026 (Thu) 42.16 42.16 42.16 42.1456 536
7th Jan 2026 (Wed) 42.27 42.27 42.27 42.26 0
See more Oneascent Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered