Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $39.93 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $46.14
Sell $36.25
Last Trade: -
Day's Volume: 0
Last Close: $40.121
Open: $39.93
ISIN: US90470L4445
Day's Range $39.93 - $39.93
52wk Range: $36.53 - $40.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Inter (OAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Inter trades

Oneascent Inter (OAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.93 39.93 39.93 40.121 0
18th Sep 2025 (Thu) 39.90 40.11 39.90 40.11 0
17th Sep 2025 (Wed) 39.90 39.99 39.865 39.91 602
16th Sep 2025 (Tue) 40.11 40.17 40.04 40.04 1,400
15th Sep 2025 (Mon) 40.22 40.22 40.22 40.20 0
12th Sep 2025 (Fri) 39.899 39.90 39.899 39.90 418
11th Sep 2025 (Thu) 39.85 39.89 39.85 39.81 1,300
10th Sep 2025 (Wed) 39.53 39.53 39.45 39.46 233
9th Sep 2025 (Tue) 39.65 39.65 39.43 39.43 0
8th Sep 2025 (Mon) 39.65 39.65 39.58 39.56 437
5th Sep 2025 (Fri) 39.03 39.03 39.03 39.041 0
4th Sep 2025 (Thu) 38.72 38.72 38.72 38.72 195
3rd Sep 2025 (Wed) 38.61 38.69 38.61 38.69 202
2nd Sep 2025 (Tue) 39.14 39.14 38.71 38.71 3
1st Sep 2025 (Mon) 39.14 39.14 39.08 39.04 100
29th Aug 2025 (Fri) 39.14 39.14 39.08 39.04 100
28th Aug 2025 (Thu) 39.21 39.21 39.21 39.21 0
27th Aug 2025 (Wed) 39.23 39.23 39.23 39.1981 267
26th Aug 2025 (Tue) 39.40 39.40 39.40 39.351 376
25th Aug 2025 (Mon) 39.46 39.565 39.46 39.36 1,456
22nd Aug 2025 (Fri) 39.77 39.78 39.71 39.79 1,376
21st Aug 2025 (Thu) 39.13 39.23 39.13 39.23 659
See more Oneascent Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered