Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $41.21 on 11-12-2025 at 20:34:25
Change $0.10 0.24%
Buy $41.49
Sell $41.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $41.21
Day's Volume: 137
Last Close: $41.097
Open: $41.21
ISIN: US90470L4445
Day's Range $41.21 - $41.21
52wk Range: $36.53 - $41.21
Market Capitalisation: $N/A
VWAP: $41.20942
Shares in Issue: N/A

Oneascent Inter (OAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.21 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 7 $41.21 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 22 $41.21 Automatic Execution
 11:46:18 - 11-Dec-25
See more Oneascent Inter trades

Oneascent Inter (OAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 41.21 41.21 41.21 41.097 137
10th Dec 2025 (Wed) 40.72 41.097 40.72 41.097 0
9th Dec 2025 (Tue) 40.72 40.72 40.72 40.7272 1,022
8th Dec 2025 (Mon) 40.80 40.81 40.80 40.7656 930
5th Dec 2025 (Fri) 40.56 40.56 40.56 40.5967 48
4th Dec 2025 (Thu) 40.46 40.51 40.46 40.51 113
3rd Dec 2025 (Wed) 40.55 40.57 40.52 40.57 1,012
2nd Dec 2025 (Tue) 40.17 40.17 40.17 40.205 206
1st Dec 2025 (Mon) 40.125 40.16 40.12 40.13 546
28th Nov 2025 (Fri) 40.04 40.04 40.04 40.045 208
27th Nov 2025 (Thu) 40.07 40.07 40.07 40.07 104
26th Nov 2025 (Wed) 40.07 40.07 40.07 40.07 104
25th Nov 2025 (Tue) 39.475 39.72 39.44 39.68 1,744
24th Nov 2025 (Mon) 39.21 39.46 39.21 39.29 335
21st Nov 2025 (Fri) 38.91 39.28 38.91 39.2422 0
20th Nov 2025 (Thu) 39.34 39.4162 39.34 39.4162 0
19th Nov 2025 (Wed) 39.34 39.405 39.32 39.4162 1,158
18th Nov 2025 (Tue) 40.13 40.13 39.586 39.586 8
17th Nov 2025 (Mon) 40.13 40.13 39.99 39.8351 204
14th Nov 2025 (Fri) 40.45 40.45 40.259 40.259 84
13th Nov 2025 (Thu) 40.45 40.45 40.15 40.28 909
12th Nov 2025 (Wed) 40.47 40.62 40.47 40.47 1,015
11th Nov 2025 (Tue) 40.339 40.339 40.27 40.27 0
See more Oneascent Inter price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered