Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $43.38 on 03-04-2026 at 22:47:28
Change $-0.31 -0.71%
Buy $54.73
Sell $16.74
Last Trade: -
Day's Volume: 186
Last Close: $43.3778
Open: $43.24
ISIN: US90470L4445
Day's Range $43.24 - $43.38
52wk Range: $29.90 - $46.81
Market Capitalisation: $N/A
VWAP: $43.28645
Shares in Issue: N/A

Oneascent Inter (OAIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Inter trades

Oneascent Inter (OAIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.24 43.38 43.24 43.3778 186
2nd Apr 2026 (Thu) 43.24 43.38 43.24 43.3778 186
1st Apr 2026 (Wed) 43.96 43.96 43.96 43.694 29
31st Mar 2026 (Tue) 42.26 43.057 42.26 43.057 0
30th Mar 2026 (Mon) 42.26 42.26 41.7152 41.7152 1
27th Mar 2026 (Fri) 42.26 42.39 42.13 42.105 380
26th Mar 2026 (Thu) 42.17 42.17 42.17 42.17 4
25th Mar 2026 (Wed) 43.40 43.40 43.40 43.3325 14
24th Mar 2026 (Tue) 41.82 42.55 41.82 42.55 86
23rd Mar 2026 (Mon) 41.82 42.5528 41.82 42.5528 0
20th Mar 2026 (Fri) 41.82 41.82 41.76 41.8895 0
19th Mar 2026 (Thu) 42.779 43.67 42.779 43.26 100
18th Mar 2026 (Wed) 43.67 43.699 43.27 43.27 1,900
17th Mar 2026 (Tue) 43.81 43.81 43.77 43.78 107
16th Mar 2026 (Mon) 43.13 43.13 43.03 43.246 128
13th Mar 2026 (Fri) 42.75 42.75 42.35 42.35 686
12th Mar 2026 (Thu) 43.05 43.05 42.79 42.79 171
11th Mar 2026 (Wed) 44.06 44.06 43.878 43.878 2
10th Mar 2026 (Tue) 44.06 44.41 43.70 43.70 195
9th Mar 2026 (Mon) 43.33 43.62 43.33 43.625 219
6th Mar 2026 (Fri) 43.17 43.20 43.17 43.19 121
5th Mar 2026 (Thu) 44.16 44.16 43.47 44.04 294
See more Oneascent Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered