Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Inter (OAIM.US) Share Price

Price $38.12 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $38.40
Sell $33.83
Buy / Sell OAIM Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.12
Open: $38.12
ISIN: US90470L4445
Day's Range $38.12 - $38.12
52wk Range: $36.53 - $38.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Inter (OAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Inter trades

Oneascent Inter (OAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.12 38.12 38.12 38.12 0
17th Jul 2025 (Thu) 37.95 38.265 37.95 38.265 286
16th Jul 2025 (Wed) 37.95 38.18 37.94 38.18 2,252
15th Jul 2025 (Tue) 38.07 38.17 38.07 38.055 1,445
14th Jul 2025 (Mon) 38.17 38.365 38.17 38.26 808
11th Jul 2025 (Fri) 38.47 38.47 38.40 38.40 137
10th Jul 2025 (Thu) 38.58 38.58 38.43 38.43 200
9th Jul 2025 (Wed) 38.68 38.68 38.60 38.55 437
8th Jul 2025 (Tue) 38.34 38.35 38.34 38.35 0
7th Jul 2025 (Mon) 38.34 38.34 37.9062 37.9062 0
4th Jul 2025 (Fri) 38.34 38.34 38.26 38.26 393
3rd Jul 2025 (Thu) 38.34 38.34 38.26 38.26 393
2nd Jul 2025 (Wed) 38.175 38.30 38.17 38.2756 1,300
1st Jul 2025 (Tue) 38.24 38.25 38.18 38.23 689
30th Jun 2025 (Mon) 38.22 38.33 38.13 38.19 1,259
27th Jun 2025 (Fri) 38.07 38.19 37.92 38.08 5,337
26th Jun 2025 (Thu) 37.68 37.86 37.67 37.81 1,028
25th Jun 2025 (Wed) 37.36 37.42 37.31 37.4413 1,027
24th Jun 2025 (Tue) 37.33 37.42 37.33 37.445 100
23rd Jun 2025 (Mon) 36.85 36.87 36.85 36.90 451
20th Jun 2025 (Fri) 36.92 36.92 36.76 36.56 1,156
19th Jun 2025 (Thu) 37.40 37.42 37.24 37.12 474
See more Oneascent Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered