Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $48.47 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $65.40
Sell $38.75
Last Trade: Buy 40.00 at $48.69
Day's Volume: 0
Last Close: $48.70
Open: $48.10
ISIN: US90470L4692
Day's Range $0.00 - $0.00
52wk Range: $30.845 - $51.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Emerg (OAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $48.69 Automatic Execution
10:48:14 - 10-Jul-26
Buy* 40 $48.69 Automatic Execution
10:48:14 - 10-Jul-26
Buy* 40 $48.69 Automatic Execution
10:48:14 - 10-Jul-26
See more Oneascent Emerg trades

Oneascent Emerg (OAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.10 48.70 48.10 48.70 0
9th Jul 2026 (Thu) 48.10 48.47 48.10 48.47 0
8th Jul 2026 (Wed) 48.10 48.10 48.10 48.3713 1,174
7th Jul 2026 (Tue) 47.75 47.75 47.75 47.68 0
6th Jul 2026 (Mon) 48.60 49.4439 48.60 49.4439 0
3rd Jul 2026 (Fri) 48.60 48.60 47.7194 47.7194 0
2nd Jul 2026 (Thu) 48.60 48.60 47.7194 47.7194 140
1st Jul 2026 (Wed) 48.60 48.60 48.60 48.06 0
30th Jun 2026 (Tue) 48.45 49.8855 48.45 49.8855 0
29th Jun 2026 (Mon) 48.45 48.45 48.45 49.3704 0
26th Jun 2026 (Fri) 49.20 49.20 49.20 49.21 30
25th Jun 2026 (Thu) 49.60 49.60 49.60 49.60 100
24th Jun 2026 (Wed) 51.49 51.49 48.6271 48.6271 0
23rd Jun 2026 (Tue) 51.49 51.49 48.5136 48.5136 0
22nd Jun 2026 (Mon) 51.49 51.712 51.49 51.712 0
19th Jun 2026 (Fri) 51.49 51.61 51.49 51.441 839
18th Jun 2026 (Thu) 51.49 51.61 51.49 51.441 839
17th Jun 2026 (Wed) 49.50 49.5796 49.50 49.5796 0
16th Jun 2026 (Tue) 49.50 49.50 49.50 49.4962 103
15th Jun 2026 (Mon) 47.35 50.3051 47.35 50.3051 0
12th Jun 2026 (Fri) 47.35 48.75 47.35 48.75 103
11th Jun 2026 (Thu) 47.35 48.15 47.35 48.15 0
See more Oneascent Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered