Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $50.1763 on 28-09-2026 at 20:50:02
Change $0.00 0%
Buy $90.71
Sell $38.75
Last Trade: -
Day's Volume: 0
Last Close: $49.4645
Open: $49.00
ISIN: US90470L4692
Day's Range $0.00 - $0.00
52wk Range: $33.23 - $51.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Emerg (OAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Emerg trades

Oneascent Emerg (OAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.00 50.1763 49.00 50.1763 0
24th Sep 2026 (Thu) 49.00 49.5122 49.00 49.5122 0
23rd Sep 2026 (Wed) 49.00 49.802 49.00 49.802 0
22nd Sep 2026 (Tue) 49.00 50.4689 49.00 50.4689 0
21st Sep 2026 (Mon) 49.00 50.275 49.00 50.275 60
18th Sep 2026 (Fri) 49.00 49.00 48.8159 48.8159 118
17th Sep 2026 (Thu) 49.00 49.13 49.00 49.099 340
16th Sep 2026 (Wed) 48.27 48.52 48.27 47.975 0
15th Sep 2026 (Tue) 48.28 48.28 47.88 47.88 0
14th Sep 2026 (Mon) 48.28 48.28 48.28 48.3206 458
11th Sep 2026 (Fri) 49.59 49.59 49.59 49.7466 160
10th Sep 2026 (Thu) 48.85 49.315 48.85 49.315 101
9th Sep 2026 (Wed) 48.85 50.5135 48.85 50.5135 0
8th Sep 2026 (Tue) 48.85 50.6531 48.85 50.6531 2
7th Sep 2026 (Mon) 48.85 50.1204 48.85 50.1204 1
4th Sep 2026 (Fri) 48.85 50.1204 48.85 50.1204 1
3rd Sep 2026 (Thu) 48.85 49.21 48.85 49.21 0
2nd Sep 2026 (Wed) 48.85 49.28 48.85 49.28 0
1st Sep 2026 (Tue) 48.85 48.85 48.8436 48.8436 0
31st Aug 2026 (Mon) 48.85 48.93 48.85 48.998 0
28th Aug 2026 (Fri) 49.34 49.34 48.6765 48.6765 0
See more Oneascent Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered