| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.73 | 47.73 | 47.64 | 47.7121 | 266 |
| 19th May 2026 (Tue) | 45.84 | 46.85 | 45.62 | 46.6261 | 329 |
| 18th May 2026 (Mon) | 47.23 | 47.23 | 46.95 | 46.9523 | 0 |
| 15th May 2026 (Fri) | 47.10 | 47.85 | 47.10 | 47.525 | 338 |
| 14th May 2026 (Thu) | 48.60 | 48.68 | 48.29 | 48.47 | 4,644 |
| 13th May 2026 (Wed) | 47.86 | 47.86 | 47.67 | 47.705 | 302 |
| 12th May 2026 (Tue) | 47.20 | 47.73 | 47.20 | 47.50 | 991 |
| 11th May 2026 (Mon) | 48.45 | 48.87 | 48.45 | 48.86 | 979 |
| 8th May 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.80 | 49 |
| 7th May 2026 (Thu) | 48.50 | 48.50 | 48.45 | 47.9309 | 0 |
| 6th May 2026 (Wed) | 48.62 | 48.66 | 48.35 | 48.68 | 872 |
| 5th May 2026 (Tue) | 46.78 | 47.45 | 46.78 | 47.3951 | 973 |
| 4th May 2026 (Mon) | 46.58 | 46.75 | 46.25 | 46.53 | 1,420 |
| 1st May 2026 (Fri) | 46.56 | 46.68 | 46.40 | 46.41 | 763 |
| 30th Apr 2026 (Thu) | 44.44 | 45.98 | 44.44 | 46.315 | 3,480 |
| 29th Apr 2026 (Wed) | 45.14 | 45.14 | 44.83 | 44.732 | 330 |
| 28th Apr 2026 (Tue) | 45.96 | 45.96 | 45.0051 | 45.0051 | 0 |
| 27th Apr 2026 (Mon) | 45.96 | 45.96 | 45.87 | 45.68 | 100 |
| 24th Apr 2026 (Fri) | 45.57 | 45.57 | 44.11 | 44.5327 | 3,045 |
| 23rd Apr 2026 (Thu) | 45.09 | 45.09 | 44.7109 | 44.7109 | 0 |
| 22nd Apr 2026 (Wed) | 45.09 | 45.09 | 45.09 | 45.395 | 298 |
| 21st Apr 2026 (Tue) | 44.83 | 44.83 | 44.66 | 44.4442 | 0 |
| 20th Apr 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.1392 | 206 |
| 17th Apr 2026 (Fri) | 44.93 | 45.5271 | 44.93 | 45.5271 | 84 |
| 16th Apr 2026 (Thu) | 44.93 | 44.93 | 44.795 | 44.795 | 91 |
| 15th Apr 2026 (Wed) | 44.93 | 44.93 | 44.7053 | 44.7053 | 0 |
| 14th Apr 2026 (Tue) | 44.93 | 44.93 | 44.93 | 44.9365 | 106 |
| 13th Apr 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.2199 | 104 |
| 10th Apr 2026 (Fri) | 43.76 | 43.76 | 43.76 | 43.665 | 192 |
| 9th Apr 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.2008 | 200 |
| 8th Apr 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.47 | 237 |
| 7th Apr 2026 (Tue) | 40.56 | 40.78 | 40.56 | 41.17 | 558 |
| 6th Apr 2026 (Mon) | 40.57 | 40.57 | 40.57 | 40.64 | 100 |
| 3rd Apr 2026 (Fri) | 40.05 | 40.31 | 40.05 | 40.3083 | 1,000 |
| 2nd Apr 2026 (Thu) | 40.05 | 40.31 | 40.05 | 40.3083 | 1,000 |
| 1st Apr 2026 (Wed) | 41.28 | 41.28 | 41.13 | 40.9395 | 317 |
| 31st Mar 2026 (Tue) | 39.76 | 39.85 | 39.76 | 40.3157 | 0 |
| 30th Mar 2026 (Mon) | 39.42 | 39.42 | 38.6485 | 38.6485 | 0 |
| 27th Mar 2026 (Fri) | 39.42 | 39.42 | 39.08 | 39.438 | 314 |
| 26th Mar 2026 (Thu) | 40.13 | 40.13 | 39.50 | 39.50 | 654 |
| 25th Mar 2026 (Wed) | 41.18 | 41.18 | 41.18 | 41.015 | 101 |
| 24th Mar 2026 (Tue) | 40.24 | 40.68 | 40.24 | 40.48 | 404 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 230 |