| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.10 | 48.70 | 48.10 | 48.70 | 0 |
| 9th Jul 2026 (Thu) | 48.10 | 48.47 | 48.10 | 48.47 | 0 |
| 8th Jul 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.3713 | 1,174 |
| 7th Jul 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.68 | 0 |
| 6th Jul 2026 (Mon) | 48.60 | 49.4439 | 48.60 | 49.4439 | 0 |
| 3rd Jul 2026 (Fri) | 48.60 | 48.60 | 47.7194 | 47.7194 | 0 |
| 2nd Jul 2026 (Thu) | 48.60 | 48.60 | 47.7194 | 47.7194 | 140 |
| 1st Jul 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.06 | 0 |
| 30th Jun 2026 (Tue) | 48.45 | 49.8855 | 48.45 | 49.8855 | 0 |
| 29th Jun 2026 (Mon) | 48.45 | 48.45 | 48.45 | 49.3704 | 0 |
| 26th Jun 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.21 | 30 |
| 25th Jun 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 100 |
| 24th Jun 2026 (Wed) | 51.49 | 51.49 | 48.6271 | 48.6271 | 0 |
| 23rd Jun 2026 (Tue) | 51.49 | 51.49 | 48.5136 | 48.5136 | 0 |
| 22nd Jun 2026 (Mon) | 51.49 | 51.712 | 51.49 | 51.712 | 0 |
| 19th Jun 2026 (Fri) | 51.49 | 51.61 | 51.49 | 51.441 | 839 |
| 18th Jun 2026 (Thu) | 51.49 | 51.61 | 51.49 | 51.441 | 839 |
| 17th Jun 2026 (Wed) | 49.50 | 49.5796 | 49.50 | 49.5796 | 0 |
| 16th Jun 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.4962 | 103 |
| 15th Jun 2026 (Mon) | 47.35 | 50.3051 | 47.35 | 50.3051 | 0 |
| 12th Jun 2026 (Fri) | 47.35 | 48.75 | 47.35 | 48.75 | 103 |
| 11th Jun 2026 (Thu) | 47.35 | 48.15 | 47.35 | 48.15 | 0 |
| 10th Jun 2026 (Wed) | 47.35 | 47.35 | 46.25 | 46.1704 | 0 |
| 9th Jun 2026 (Tue) | 46.47 | 46.8728 | 46.47 | 46.8728 | 0 |
| 8th Jun 2026 (Mon) | 46.47 | 46.47 | 46.47 | 46.4747 | 50 |
| 5th Jun 2026 (Fri) | 47.40 | 47.40 | 45.73 | 45.6605 | 1,065 |
| 4th Jun 2026 (Thu) | 49.56 | 49.66 | 49.56 | 49.3719 | 1,511 |
| 3rd Jun 2026 (Wed) | 50.37 | 50.37 | 49.84 | 49.84 | 20 |
| 2nd Jun 2026 (Tue) | 50.37 | 50.41 | 50.37 | 50.3922 | 400 |
| 1st Jun 2026 (Mon) | 49.04 | 49.04 | 49.04 | 50.00 | 0 |
| 29th May 2026 (Fri) | 48.90 | 48.90 | 48.63 | 48.6641 | 925 |
| 28th May 2026 (Thu) | 48.19 | 48.20 | 48.19 | 48.92 | 7 |
| 27th May 2026 (Wed) | 48.53 | 48.63 | 48.53 | 48.5975 | 424 |
| 26th May 2026 (Tue) | 48.38 | 48.50 | 48.24 | 48.8341 | 2,969 |
| 25th May 2026 (Mon) | 47.24 | 47.26 | 46.95 | 46.9968 | 15,797 |
| 22nd May 2026 (Fri) | 47.24 | 47.26 | 46.95 | 46.9968 | 15,797 |
| 21st May 2026 (Thu) | 47.12 | 47.50 | 47.06 | 47.6887 | 534 |
| 20th May 2026 (Wed) | 47.73 | 47.73 | 47.64 | 47.7121 | 266 |
| 19th May 2026 (Tue) | 45.84 | 46.85 | 45.62 | 46.6261 | 329 |
| 18th May 2026 (Mon) | 47.23 | 47.23 | 46.95 | 46.9523 | 0 |
| 15th May 2026 (Fri) | 47.10 | 47.85 | 47.10 | 47.525 | 338 |
| 14th May 2026 (Thu) | 48.60 | 48.68 | 48.29 | 48.47 | 4,644 |
| 13th May 2026 (Wed) | 47.86 | 47.86 | 47.67 | 47.705 | 302 |
| 12th May 2026 (Tue) | 47.20 | 47.73 | 47.20 | 47.50 | 991 |
| 11th May 2026 (Mon) | 48.45 | 48.87 | 48.45 | 48.86 | 979 |