| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.00 | 50.1763 | 49.00 | 50.1763 | 0 |
| 24th Sep 2026 (Thu) | 49.00 | 49.5122 | 49.00 | 49.5122 | 0 |
| 23rd Sep 2026 (Wed) | 49.00 | 49.802 | 49.00 | 49.802 | 0 |
| 22nd Sep 2026 (Tue) | 49.00 | 50.4689 | 49.00 | 50.4689 | 0 |
| 21st Sep 2026 (Mon) | 49.00 | 50.275 | 49.00 | 50.275 | 60 |
| 18th Sep 2026 (Fri) | 49.00 | 49.00 | 48.8159 | 48.8159 | 118 |
| 17th Sep 2026 (Thu) | 49.00 | 49.13 | 49.00 | 49.099 | 340 |
| 16th Sep 2026 (Wed) | 48.27 | 48.52 | 48.27 | 47.975 | 0 |
| 15th Sep 2026 (Tue) | 48.28 | 48.28 | 47.88 | 47.88 | 0 |
| 14th Sep 2026 (Mon) | 48.28 | 48.28 | 48.28 | 48.3206 | 458 |
| 11th Sep 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.7466 | 160 |
| 10th Sep 2026 (Thu) | 48.85 | 49.315 | 48.85 | 49.315 | 101 |
| 9th Sep 2026 (Wed) | 48.85 | 50.5135 | 48.85 | 50.5135 | 0 |
| 8th Sep 2026 (Tue) | 48.85 | 50.6531 | 48.85 | 50.6531 | 2 |
| 7th Sep 2026 (Mon) | 48.85 | 50.1204 | 48.85 | 50.1204 | 1 |
| 4th Sep 2026 (Fri) | 48.85 | 50.1204 | 48.85 | 50.1204 | 1 |
| 3rd Sep 2026 (Thu) | 48.85 | 49.21 | 48.85 | 49.21 | 0 |
| 2nd Sep 2026 (Wed) | 48.85 | 49.28 | 48.85 | 49.28 | 0 |
| 1st Sep 2026 (Tue) | 48.85 | 48.85 | 48.8436 | 48.8436 | 0 |
| 31st Aug 2026 (Mon) | 48.85 | 48.93 | 48.85 | 48.998 | 0 |
| 28th Aug 2026 (Fri) | 49.34 | 49.34 | 48.6765 | 48.6765 | 0 |
| 27th Aug 2026 (Thu) | 49.34 | 49.34 | 49.13 | 49.1874 | 200 |
| 26th Aug 2026 (Wed) | 47.97 | 49.11 | 47.97 | 49.11 | 0 |
| 25th Aug 2026 (Tue) | 47.97 | 49.0521 | 47.97 | 49.0521 | 0 |
| 24th Aug 2026 (Mon) | 47.97 | 48.38 | 47.97 | 48.38 | 0 |
| 21st Aug 2026 (Fri) | 47.97 | 48.9132 | 47.97 | 48.9132 | 82 |
| 20th Aug 2026 (Thu) | 47.97 | 48.3149 | 47.97 | 48.3149 | 0 |
| 19th Aug 2026 (Wed) | 47.97 | 47.97 | 47.9054 | 47.9054 | 0 |
| 18th Aug 2026 (Tue) | 47.97 | 47.97 | 47.97 | 47.4903 | 404 |
| 17th Aug 2026 (Mon) | 47.27 | 49.0974 | 47.27 | 49.0974 | 48 |
| 14th Aug 2026 (Fri) | 47.27 | 48.475 | 47.27 | 48.475 | 0 |
| 13th Aug 2026 (Thu) | 47.27 | 48.9451 | 47.27 | 48.9451 | 0 |
| 12th Aug 2026 (Wed) | 47.27 | 48.4953 | 47.27 | 48.4953 | 0 |
| 11th Aug 2026 (Tue) | 47.27 | 47.34 | 47.27 | 47.34 | 0 |
| 10th Aug 2026 (Mon) | 47.27 | 47.27 | 46.8912 | 46.8912 | 0 |
| 7th Aug 2026 (Fri) | 47.27 | 47.27 | 47.14 | 47.2599 | 120 |
| 6th Aug 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.3334 | 0 |
| 5th Aug 2026 (Wed) | 46.50 | 47.742 | 46.50 | 47.742 | 42 |
| 4th Aug 2026 (Tue) | 46.50 | 48.1083 | 46.50 | 48.1083 | 0 |
| 3rd Aug 2026 (Mon) | 46.50 | 47.08 | 46.50 | 46.92 | 1,503 |
| 31st Jul 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 258 |
| 30th Jul 2026 (Thu) | 43.74 | 45.97 | 43.74 | 45.97 | 2 |
| 29th Jul 2026 (Wed) | 43.74 | 43.74 | 43.74 | 43.9063 | 400 |
| 28th Jul 2026 (Tue) | 45.14 | 45.14 | 45.14 | 45.14 | 0 |