Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $40.31 on 03-04-2026 at 22:47:28
Change $-0.75 -1.86%
Buy $73.65
Sell $31.15
Last Trade: -
Day's Volume: 1,000
Last Close: $40.3083
Open: $40.05
ISIN: US90470L4692
Day's Range $40.05 - $40.31
52wk Range: $25.94 - $45.49
Market Capitalisation: $N/A
VWAP: $40.10208
Shares in Issue: N/A

Oneascent Emerg (OAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Emerg trades

Oneascent Emerg (OAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.05 40.31 40.05 40.3083 1,000
2nd Apr 2026 (Thu) 40.05 40.31 40.05 40.3083 1,000
1st Apr 2026 (Wed) 41.28 41.28 41.13 40.9395 317
31st Mar 2026 (Tue) 39.76 39.85 39.76 40.3157 0
30th Mar 2026 (Mon) 39.42 39.42 38.6485 38.6485 0
27th Mar 2026 (Fri) 39.42 39.42 39.08 39.438 314
26th Mar 2026 (Thu) 40.13 40.13 39.50 39.50 654
25th Mar 2026 (Wed) 41.18 41.18 41.18 41.015 101
24th Mar 2026 (Tue) 40.24 40.68 40.24 40.48 404
23rd Mar 2026 (Mon) 41.30 41.30 41.30 41.30 230
20th Mar 2026 (Fri) 40.31 40.31 40.31 39.88 100
19th Mar 2026 (Thu) 40.96 41.63 40.96 41.63 0
18th Mar 2026 (Wed) 42.07 42.07 42.07 41.31 0
17th Mar 2026 (Tue) 41.97 42.01 41.97 42.01 100
16th Mar 2026 (Mon) 41.40 41.43 41.35 41.35 122
13th Mar 2026 (Fri) 40.30 40.30 39.87 39.87 203
12th Mar 2026 (Thu) 40.75 40.75 40.27 40.27 300
11th Mar 2026 (Wed) 41.81 42.16 41.81 42.16 117
10th Mar 2026 (Tue) 42.77 42.77 41.62 41.82 200
9th Mar 2026 (Mon) 41.27 41.87 41.27 41.95 224
6th Mar 2026 (Fri) 41.26 41.26 41.13 41.0237 210
5th Mar 2026 (Thu) 42.15 42.15 40.98 40.98 279
See more Oneascent Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered