Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $35.59 on 11-12-2025 at 20:15:34
Change $-0.18 -0.5%
Buy $35.90
Sell $35.50
Last Trade: -
Day's Volume: 100
Last Close: $35.7709
Open: $35.59
ISIN: US90470L4692
Day's Range $35.59 - $35.59
52wk Range: $30.845 - $35.84
Market Capitalisation: $N/A
VWAP: $35.59
Shares in Issue: N/A

Oneascent Emerg (OAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Emerg trades

Oneascent Emerg (OAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.59 35.59 35.59 35.7709 100
10th Dec 2025 (Wed) 35.62 35.62 35.62 35.7709 0
9th Dec 2025 (Tue) 35.36 35.46 35.36 35.365 238
8th Dec 2025 (Mon) 35.23 35.23 35.23 35.21 150
5th Dec 2025 (Fri) 35.32 35.32 35.32 35.105 0
4th Dec 2025 (Thu) 34.97 34.97 34.97 34.9454 100
3rd Dec 2025 (Wed) 34.77 35.105 34.77 35.105 0
2nd Dec 2025 (Tue) 34.77 34.9371 34.77 34.9371 0
1st Dec 2025 (Mon) 34.77 34.85 34.77 34.60 284
28th Nov 2025 (Fri) 34.60 34.6923 34.60 34.6923 0
27th Nov 2025 (Thu) 34.60 34.60 34.60 34.615 0
26th Nov 2025 (Wed) 34.60 34.60 34.60 34.615 55
25th Nov 2025 (Tue) 34.04 34.25 34.04 34.24 500
24th Nov 2025 (Mon) 33.82 33.82 33.82 33.91 200
21st Nov 2025 (Fri) 33.23 33.85 33.23 33.65 500
20th Nov 2025 (Thu) 34.00 34.0649 34.00 34.0649 0
19th Nov 2025 (Wed) 34.00 34.19 33.89 34.0649 500
18th Nov 2025 (Tue) 34.36 34.37 34.36 34.1936 300
17th Nov 2025 (Mon) 34.56 34.56 34.51 34.5077 865
14th Nov 2025 (Fri) 34.42 35.045 34.42 34.9443 697
13th Nov 2025 (Thu) 34.81 34.81 34.63 34.6062 1,300
12th Nov 2025 (Wed) 35.26 35.28 35.25 35.2676 1,600
11th Nov 2025 (Tue) 35.16 35.19 35.16 35.19 26
See more Oneascent Emerg price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered