Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $41.53 on 06-02-2026 at 22:20:04
Change $0.92 2.26%
Buy $76.30
Sell $34.00
Last Trade: Buy 8.00 at $41.61
Day's Volume: 348
Last Close: $41.72
Open: $41.49
ISIN: US90470L4692
Day's Range $41.49 - $41.53
52wk Range: $30.845 - $41.61
Market Capitalisation: $N/A
VWAP: $41.52034
Shares in Issue: N/A

Oneascent Emerg (OAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $41.61 Automatic Execution
14:49:33 - 06-Feb-26
See more Oneascent Emerg trades

Oneascent Emerg (OAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.49 41.53 41.49 41.72 348
5th Feb 2026 (Thu) 40.76 40.76 40.76 40.685 0
4th Feb 2026 (Wed) 41.57 41.61 40.84 40.8757 1,101
3rd Feb 2026 (Tue) 40.58 41.33 40.58 41.33 9
2nd Feb 2026 (Mon) 40.58 40.59 40.44 40.5836 1,084
30th Jan 2026 (Fri) 40.92 40.98 40.92 40.7191 0
29th Jan 2026 (Thu) 41.11 41.43 41.11 41.3816 170
28th Jan 2026 (Wed) 41.73 41.73 41.73 41.5897 0
27th Jan 2026 (Tue) 40.62 41.5897 40.62 41.5897 18
26th Jan 2026 (Mon) 40.62 40.62 40.60 40.535 327
23rd Jan 2026 (Fri) 40.16 40.16 40.16 40.3499 314
22nd Jan 2026 (Thu) 39.75 40.05 39.75 40.055 754
21st Jan 2026 (Wed) 39.52 39.54 39.46 39.612 300
20th Jan 2026 (Tue) 38.92 39.00 38.72 38.7697 1,298
19th Jan 2026 (Mon) 38.98 39.13 38.98 39.05 900
16th Jan 2026 (Fri) 38.98 39.13 38.98 39.05 900
15th Jan 2026 (Thu) 39.15 39.24 38.99 39.01 2,000
14th Jan 2026 (Wed) 38.68 38.76 38.46 38.6598 966
13th Jan 2026 (Tue) 38.19 38.73 38.19 38.73 0
12th Jan 2026 (Mon) 38.19 38.73 38.19 38.73 24
9th Jan 2026 (Fri) 38.19 38.56 38.19 38.56 0
8th Jan 2026 (Thu) 38.19 38.22 38.14 38.2651 579
7th Jan 2026 (Wed) 38.27 38.27 38.27 38.38 293
See more Oneascent Emerg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered