Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $34.3501 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.38
Sell $33.04
Last Trade: -
Day's Volume: 0
Last Close: $34.205
Open: $34.00
ISIN: US90470L4692
Day's Range $0.00 - $0.00
52wk Range: $30.845 - $34.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneascent Emerg (OAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Emerg trades

Oneascent Emerg (OAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.00 34.205 34.00 34.205 0
18th Sep 2025 (Thu) 34.00 34.43 34.00 34.3501 100
17th Sep 2025 (Wed) 34.19 34.29 34.19 34.3432 2,286
16th Sep 2025 (Tue) 34.29 34.29 34.29 34.33 100
15th Sep 2025 (Mon) 33.94 33.94 33.94 33.925 115
12th Sep 2025 (Fri) 33.84 33.84 33.81 33.81 7
11th Sep 2025 (Thu) 33.84 33.84 33.84 33.9296 500
10th Sep 2025 (Wed) 33.25 33.505 33.25 33.505 0
9th Sep 2025 (Tue) 33.25 33.25 33.25 33.10 100
8th Sep 2025 (Mon) 32.66 33.14 32.66 33.14 0
5th Sep 2025 (Fri) 32.66 32.745 32.66 32.745 0
4th Sep 2025 (Thu) 32.66 32.66 32.66 32.56 200
3rd Sep 2025 (Wed) 32.30 32.6737 32.30 32.6737 0
2nd Sep 2025 (Tue) 32.30 32.30 32.30 32.2602 5
1st Sep 2025 (Mon) 32.73 32.73 32.38 32.38 16
29th Aug 2025 (Fri) 32.73 32.73 32.38 32.38 16
28th Aug 2025 (Thu) 32.73 32.73 32.65 32.685 28
27th Aug 2025 (Wed) 32.73 32.73 32.65 32.7948 462
26th Aug 2025 (Tue) 32.81 32.81 32.81 32.775 200
25th Aug 2025 (Mon) 32.93 32.93 32.93 32.8383 100
22nd Aug 2025 (Fri) 32.57 33.0463 32.57 33.0463 0
21st Aug 2025 (Thu) 32.57 32.57 32.57 32.5247 100
See more Oneascent Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered