Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Emerg (OAEM.US) Share Price

Price $33.125 on 18-07-2025 at 21:20:03
Change $0.02 0.06%
Buy $33.91
Sell $32.90
Buy / Sell OAEM Shares
Last Trade: Sell 15.00 at $33.125
Day's Volume: 15
Last Close: $32.9958
Open: $32.66
ISIN: US90470L4692
Day's Range $0.00 - $0.00
52wk Range: $30.845 - $33.125
Market Capitalisation: $N/A
VWAP: $33.125
Shares in Issue: N/A

Oneascent Emerg (OAEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $33.125 Automatic Execution
11:47:59 - 18-Jul-25
See more Oneascent Emerg trades

Oneascent Emerg (OAEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.66 32.9958 32.66 32.9958 15
17th Jul 2025 (Thu) 32.66 33.1025 32.66 33.1025 0
16th Jul 2025 (Wed) 32.66 32.66 32.66 32.9318 0
15th Jul 2025 (Tue) 32.62 32.7688 32.62 32.7688 4
14th Jul 2025 (Mon) 32.62 32.80 32.45 32.6198 300
11th Jul 2025 (Fri) 32.67 32.67 32.50 32.5224 1,243
10th Jul 2025 (Thu) 32.67 32.75 32.67 32.83 222
9th Jul 2025 (Wed) 32.685 32.685 32.685 32.689 100
8th Jul 2025 (Tue) 32.42 32.42 32.42 32.3196 200
7th Jul 2025 (Mon) 32.62 32.62 32.3512 32.3512 0
4th Jul 2025 (Fri) 32.62 32.88 32.62 32.88 0
3rd Jul 2025 (Thu) 32.62 32.88 32.62 32.88 0
2nd Jul 2025 (Wed) 32.62 32.68 32.62 32.6235 840
1st Jul 2025 (Tue) 32.41 32.43 32.41 32.3451 400
30th Jun 2025 (Mon) 32.41 32.43 32.41 32.36 2,902
27th Jun 2025 (Fri) 32.48 32.48 32.2179 32.2179 0
26th Jun 2025 (Thu) 32.48 32.56 32.48 32.5295 3,911
25th Jun 2025 (Wed) 32.02 32.03 32.02 32.125 410
24th Jun 2025 (Tue) 32.04 32.04 32.04 32.1699 100
23rd Jun 2025 (Mon) 31.62 31.62 31.575 31.575 0
20th Jun 2025 (Fri) 31.62 31.62 31.62 31.46 264
19th Jun 2025 (Thu) 31.86 31.86 31.86 31.71 115
See more Oneascent Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered