Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Core (OACP.US) Share Price

Price $21.765 on 28-09-2026 at 21:05:02
Change $-0.15 -0.68%
Buy $29.16
Sell $18.86
Last Trade: Buy 300.00 at $21.76
Day's Volume: 634
Last Close: $21.765
Open: $21.76
ISIN: US90470L5194
Day's Range $21.76 - $21.765
52wk Range: $21.83 - $23.77
Market Capitalisation: $N/A
VWAP: $21.75866
Shares in Issue: N/A

Oneascent Core (OACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $21.76 Automatic Execution
15:45:47 - 28-Sep-26
Buy* 200 $21.76 Automatic Execution
15:45:47 - 28-Sep-26
Buy* 100 $21.76 Automatic Execution
15:45:47 - 28-Sep-26
Buy* 39 $21.75 Automatic Execution
12:20:44 - 28-Sep-26
See more Oneascent Core trades

Oneascent Core (OACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.90 21.905 21.90 21.9083 600
24th Sep 2026 (Thu) 21.94 21.94 21.86 21.86 563
23rd Sep 2026 (Wed) 22.11 22.11 21.95 21.965 260
22nd Sep 2026 (Tue) 22.14 22.155 22.13 22.155 5,344
21st Sep 2026 (Mon) 22.14 22.145 22.13 22.15 431
18th Sep 2026 (Fri) 22.10 22.10 22.07 22.075 4,225
17th Sep 2026 (Thu) 22.145 22.185 22.06 22.185 8,751
16th Sep 2026 (Wed) 22.139 22.145 22.08 22.085 773
15th Sep 2026 (Tue) 22.08 22.08 22.08 22.085 219
14th Sep 2026 (Mon) 22.11 22.11 22.105 22.105 1,424
11th Sep 2026 (Fri) 22.15 22.15 22.10 22.10 317
10th Sep 2026 (Thu) 22.155 22.155 22.155 22.115 352
9th Sep 2026 (Wed) 22.28 22.28 22.24 22.245 311
8th Sep 2026 (Tue) 22.32 22.32 22.29 22.295 733
7th Sep 2026 (Mon) 22.32 22.33 22.32 22.315 1,612
4th Sep 2026 (Fri) 22.32 22.33 22.32 22.315 1,612
3rd Sep 2026 (Thu) 22.32 22.325 22.32 22.325 229
2nd Sep 2026 (Wed) 22.28 22.28 22.231 22.28 3,275
1st Sep 2026 (Tue) 22.275 22.28 22.275 22.27 3,388
31st Aug 2026 (Mon) 22.315 22.325 22.31 22.33 833
28th Aug 2026 (Fri) 22.42 22.42 22.365 22.365 1,600
See more Oneascent Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered