Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Core (OACP.US) Share Price

Price $22.545 on 21-05-2026 at 16:45:43
Change $-0.04 -0.18%
Buy $22.57
Sell $22.51
Last Trade: -
Day's Volume: 1,000
Last Close: $22.59
Open: $22.539
ISIN: US90470L5194
Day's Range $22.53 - $22.545
52wk Range: $22.29 - $25.00
Market Capitalisation: $N/A
VWAP: $22.54017
Shares in Issue: N/A

Oneascent Core (OACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Core trades

Oneascent Core (OACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.58 22.585 22.56 22.59 1,370
19th May 2026 (Tue) 22.455 22.465 22.435 22.48 7,610
18th May 2026 (Mon) 22.55 22.55 22.53 22.545 309
15th May 2026 (Fri) 22.59 22.59 22.565 22.57 744
14th May 2026 (Thu) 22.72 22.72 22.715 22.72 318
13th May 2026 (Wed) 22.68 22.68 22.68 22.685 37
12th May 2026 (Tue) 22.705 22.705 22.70 22.68 200
11th May 2026 (Mon) 22.785 22.785 22.755 22.755 2,400
8th May 2026 (Fri) 22.815 22.815 22.81 22.805 205
7th May 2026 (Thu) 22.81 22.81 22.75 22.74 111
6th May 2026 (Wed) 22.705 22.795 22.705 22.795 0
5th May 2026 (Tue) 22.705 22.705 22.69 22.69 791
4th May 2026 (Mon) 22.65 22.66 22.65 22.66 602
1st May 2026 (Fri) 22.76 22.76 22.76 22.72 190
30th Apr 2026 (Thu) 22.70 22.71 22.695 22.69 1,325
29th Apr 2026 (Wed) 22.739 22.739 22.67 22.68 200
28th Apr 2026 (Tue) 22.84 22.85 22.835 22.84 833
27th Apr 2026 (Mon) 22.885 22.885 22.855 22.855 300
24th Apr 2026 (Fri) 22.90 22.91 22.87 22.90 1,917
23rd Apr 2026 (Thu) 22.915 22.92 22.91 22.88 376
22nd Apr 2026 (Wed) 22.95 22.95 22.94 22.935 711
21st Apr 2026 (Tue) 22.90 22.91 22.86 22.885 700
See more Oneascent Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered