| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.90 | 21.905 | 21.90 | 21.9083 | 600 |
| 24th Sep 2026 (Thu) | 21.94 | 21.94 | 21.86 | 21.86 | 563 |
| 23rd Sep 2026 (Wed) | 22.11 | 22.11 | 21.95 | 21.965 | 260 |
| 22nd Sep 2026 (Tue) | 22.14 | 22.155 | 22.13 | 22.155 | 5,344 |
| 21st Sep 2026 (Mon) | 22.14 | 22.145 | 22.13 | 22.15 | 431 |
| 18th Sep 2026 (Fri) | 22.10 | 22.10 | 22.07 | 22.075 | 4,225 |
| 17th Sep 2026 (Thu) | 22.145 | 22.185 | 22.06 | 22.185 | 8,751 |
| 16th Sep 2026 (Wed) | 22.139 | 22.145 | 22.08 | 22.085 | 773 |
| 15th Sep 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.085 | 219 |
| 14th Sep 2026 (Mon) | 22.11 | 22.11 | 22.105 | 22.105 | 1,424 |
| 11th Sep 2026 (Fri) | 22.15 | 22.15 | 22.10 | 22.10 | 317 |
| 10th Sep 2026 (Thu) | 22.155 | 22.155 | 22.155 | 22.115 | 352 |
| 9th Sep 2026 (Wed) | 22.28 | 22.28 | 22.24 | 22.245 | 311 |
| 8th Sep 2026 (Tue) | 22.32 | 22.32 | 22.29 | 22.295 | 733 |
| 7th Sep 2026 (Mon) | 22.32 | 22.33 | 22.32 | 22.315 | 1,612 |
| 4th Sep 2026 (Fri) | 22.32 | 22.33 | 22.32 | 22.315 | 1,612 |
| 3rd Sep 2026 (Thu) | 22.32 | 22.325 | 22.32 | 22.325 | 229 |
| 2nd Sep 2026 (Wed) | 22.28 | 22.28 | 22.231 | 22.28 | 3,275 |
| 1st Sep 2026 (Tue) | 22.275 | 22.28 | 22.275 | 22.27 | 3,388 |
| 31st Aug 2026 (Mon) | 22.315 | 22.325 | 22.31 | 22.33 | 833 |
| 28th Aug 2026 (Fri) | 22.42 | 22.42 | 22.365 | 22.365 | 1,600 |
| 27th Aug 2026 (Thu) | 22.495 | 22.51 | 22.49 | 22.49 | 979 |
| 26th Aug 2026 (Wed) | 22.50 | 22.50 | 22.475 | 22.49 | 756 |
| 25th Aug 2026 (Tue) | 22.48 | 22.50 | 22.48 | 22.52 | 655 |
| 24th Aug 2026 (Mon) | 22.425 | 22.435 | 22.42 | 22.4249 | 3,582 |
| 21st Aug 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 158 |
| 20th Aug 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.435 | 2,353 |
| 19th Aug 2026 (Wed) | 22.49 | 22.50 | 22.48 | 22.4956 | 1,890 |
| 18th Aug 2026 (Tue) | 22.369 | 22.395 | 22.369 | 22.39 | 444 |
| 17th Aug 2026 (Mon) | 22.45 | 22.45 | 22.3718 | 22.3718 | 154 |
| 14th Aug 2026 (Fri) | 22.45 | 22.45 | 22.40 | 22.42 | 652 |
| 13th Aug 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.48 | 200 |
| 12th Aug 2026 (Wed) | 22.42 | 22.42 | 22.41 | 22.41 | 0 |
| 11th Aug 2026 (Tue) | 22.42 | 22.425 | 22.41 | 22.4016 | 4,630 |
| 10th Aug 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.3853 | 482 |
| 7th Aug 2026 (Fri) | 22.475 | 22.475 | 22.44 | 22.465 | 2,068 |
| 6th Aug 2026 (Thu) | 22.45 | 22.45 | 22.44 | 22.425 | 550 |
| 5th Aug 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.485 | 900 |
| 4th Aug 2026 (Tue) | 22.45 | 22.46 | 22.45 | 22.4734 | 204 |
| 3rd Aug 2026 (Mon) | 22.355 | 22.355 | 22.355 | 22.36 | 5,701 |
| 31st Jul 2026 (Fri) | 22.32 | 22.32 | 22.30 | 22.32 | 1,700 |
| 30th Jul 2026 (Thu) | 22.41 | 22.42 | 22.41 | 22.415 | 217 |
| 29th Jul 2026 (Wed) | 22.515 | 22.53 | 22.515 | 22.465 | 401 |
| 28th Jul 2026 (Tue) | 22.545 | 22.545 | 22.545 | 22.535 | 500 |