| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.59 | 22.62 | 22.59 | 22.59 | 1,360 |
| 9th Jul 2026 (Thu) | 22.615 | 22.615 | 22.47 | 22.60 | 3,990 |
| 8th Jul 2026 (Wed) | 22.575 | 22.58 | 22.575 | 22.575 | 2,058 |
| 7th Jul 2026 (Tue) | 22.639 | 22.64 | 22.59 | 22.595 | 4,381 |
| 6th Jul 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.68 | 400 |
| 3rd Jul 2026 (Fri) | 22.695 | 22.705 | 22.695 | 22.705 | 0 |
| 2nd Jul 2026 (Thu) | 22.695 | 22.695 | 22.685 | 22.705 | 400 |
| 1st Jul 2026 (Wed) | 22.705 | 22.705 | 22.69 | 22.695 | 1,901 |
| 30th Jun 2026 (Tue) | 22.745 | 22.745 | 22.715 | 22.715 | 1,151 |
| 29th Jun 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.78 | 100 |
| 26th Jun 2026 (Fri) | 22.845 | 22.85 | 22.84 | 22.84 | 1,257 |
| 25th Jun 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.825 | 0 |
| 24th Jun 2026 (Wed) | 22.805 | 22.95 | 22.805 | 22.80 | 34 |
| 23rd Jun 2026 (Tue) | 22.735 | 22.735 | 22.72 | 22.72 | 27 |
| 22nd Jun 2026 (Mon) | 22.699 | 22.699 | 22.699 | 22.70 | 500 |
| 19th Jun 2026 (Fri) | 22.78 | 22.78 | 22.76 | 22.765 | 600 |
| 18th Jun 2026 (Thu) | 22.78 | 22.78 | 22.76 | 22.765 | 600 |
| 17th Jun 2026 (Wed) | 22.76 | 22.77 | 22.72 | 22.725 | 100 |
| 16th Jun 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.775 | 713 |
| 15th Jun 2026 (Mon) | 22.755 | 22.755 | 22.725 | 22.725 | 2,511 |
| 12th Jun 2026 (Fri) | 22.71 | 22.71 | 22.70 | 22.71 | 334 |
| 11th Jun 2026 (Thu) | 22.65 | 22.739 | 22.63 | 22.73 | 6,993 |
| 10th Jun 2026 (Wed) | 22.615 | 22.615 | 22.615 | 22.615 | 100 |
| 9th Jun 2026 (Tue) | 22.66 | 22.66 | 22.6281 | 22.6281 | 0 |
| 8th Jun 2026 (Mon) | 22.66 | 22.66 | 22.5786 | 22.5786 | 0 |
| 5th Jun 2026 (Fri) | 22.66 | 22.66 | 22.595 | 22.595 | 100 |
| 4th Jun 2026 (Thu) | 22.69 | 22.69 | 22.685 | 22.69 | 405 |
| 3rd Jun 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.655 | 100 |
| 2nd Jun 2026 (Tue) | 22.695 | 22.70 | 22.69 | 22.695 | 1,456 |
| 1st Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 134 |
| 29th May 2026 (Fri) | 22.699 | 22.699 | 22.699 | 22.685 | 0 |
| 28th May 2026 (Thu) | 22.70 | 22.71 | 22.70 | 22.68 | 1,018 |
| 27th May 2026 (Wed) | 22.665 | 22.715 | 22.665 | 22.715 | 22 |
| 26th May 2026 (Tue) | 22.665 | 22.665 | 22.665 | 22.675 | 500 |
| 25th May 2026 (Mon) | 22.595 | 22.605 | 22.595 | 22.615 | 1,700 |
| 22nd May 2026 (Fri) | 22.595 | 22.605 | 22.595 | 22.615 | 1,700 |
| 21st May 2026 (Thu) | 22.539 | 22.56 | 22.53 | 22.6014 | 1,909 |
| 20th May 2026 (Wed) | 22.58 | 22.585 | 22.56 | 22.59 | 1,370 |
| 19th May 2026 (Tue) | 22.455 | 22.465 | 22.435 | 22.48 | 7,610 |
| 18th May 2026 (Mon) | 22.55 | 22.55 | 22.53 | 22.545 | 309 |
| 15th May 2026 (Fri) | 22.59 | 22.59 | 22.565 | 22.57 | 744 |
| 14th May 2026 (Thu) | 22.72 | 22.72 | 22.715 | 22.72 | 318 |
| 13th May 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.685 | 37 |
| 12th May 2026 (Tue) | 22.705 | 22.705 | 22.70 | 22.68 | 200 |
| 11th May 2026 (Mon) | 22.785 | 22.785 | 22.755 | 22.755 | 2,400 |