| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.58 | 22.585 | 22.56 | 22.59 | 1,370 |
| 19th May 2026 (Tue) | 22.455 | 22.465 | 22.435 | 22.48 | 7,610 |
| 18th May 2026 (Mon) | 22.55 | 22.55 | 22.53 | 22.545 | 309 |
| 15th May 2026 (Fri) | 22.59 | 22.59 | 22.565 | 22.57 | 744 |
| 14th May 2026 (Thu) | 22.72 | 22.72 | 22.715 | 22.72 | 318 |
| 13th May 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.685 | 37 |
| 12th May 2026 (Tue) | 22.705 | 22.705 | 22.70 | 22.68 | 200 |
| 11th May 2026 (Mon) | 22.785 | 22.785 | 22.755 | 22.755 | 2,400 |
| 8th May 2026 (Fri) | 22.815 | 22.815 | 22.81 | 22.805 | 205 |
| 7th May 2026 (Thu) | 22.81 | 22.81 | 22.75 | 22.74 | 111 |
| 6th May 2026 (Wed) | 22.705 | 22.795 | 22.705 | 22.795 | 0 |
| 5th May 2026 (Tue) | 22.705 | 22.705 | 22.69 | 22.69 | 791 |
| 4th May 2026 (Mon) | 22.65 | 22.66 | 22.65 | 22.66 | 602 |
| 1st May 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.72 | 190 |
| 30th Apr 2026 (Thu) | 22.70 | 22.71 | 22.695 | 22.69 | 1,325 |
| 29th Apr 2026 (Wed) | 22.739 | 22.739 | 22.67 | 22.68 | 200 |
| 28th Apr 2026 (Tue) | 22.84 | 22.85 | 22.835 | 22.84 | 833 |
| 27th Apr 2026 (Mon) | 22.885 | 22.885 | 22.855 | 22.855 | 300 |
| 24th Apr 2026 (Fri) | 22.90 | 22.91 | 22.87 | 22.90 | 1,917 |
| 23rd Apr 2026 (Thu) | 22.915 | 22.92 | 22.91 | 22.88 | 376 |
| 22nd Apr 2026 (Wed) | 22.95 | 22.95 | 22.94 | 22.935 | 711 |
| 21st Apr 2026 (Tue) | 22.90 | 22.91 | 22.86 | 22.885 | 700 |
| 20th Apr 2026 (Mon) | 22.95 | 22.95 | 22.94 | 22.9404 | 604 |
| 17th Apr 2026 (Fri) | 22.965 | 22.965 | 22.96 | 22.9466 | 756 |
| 16th Apr 2026 (Thu) | 22.885 | 22.885 | 22.88 | 22.878 | 900 |
| 15th Apr 2026 (Wed) | 22.92 | 22.97 | 22.91 | 22.92 | 1,870 |
| 14th Apr 2026 (Tue) | 22.885 | 22.94 | 22.885 | 22.93 | 13,011 |
| 13th Apr 2026 (Mon) | 22.80 | 22.87 | 22.80 | 22.87 | 4,002 |
| 10th Apr 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.805 | 100 |
| 9th Apr 2026 (Thu) | 22.81 | 22.869 | 22.81 | 22.835 | 1,739 |
| 8th Apr 2026 (Wed) | 22.85 | 22.85 | 22.80 | 22.82 | 4,693 |
| 7th Apr 2026 (Tue) | 22.73 | 22.76 | 22.73 | 22.785 | 1,600 |
| 6th Apr 2026 (Mon) | 22.75 | 22.76 | 22.75 | 22.7544 | 887 |
| 3rd Apr 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.79 | 295 |
| 2nd Apr 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.79 | 295 |
| 1st Apr 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 31st Mar 2026 (Tue) | 22.71 | 22.75 | 22.71 | 22.72 | 200 |
| 30th Mar 2026 (Mon) | 22.655 | 22.655 | 22.655 | 22.645 | 900 |
| 27th Mar 2026 (Fri) | 22.65 | 22.655 | 22.64 | 22.6409 | 100 |
| 26th Mar 2026 (Thu) | 22.68 | 22.69 | 22.68 | 22.685 | 2,200 |
| 25th Mar 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.79 | 38 |
| 24th Mar 2026 (Tue) | 22.68 | 22.68 | 22.68 | 22.7086 | 202 |
| 23rd Mar 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.7481 | 101 |