Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Core (OACP.US) Share Price

Price $22.77 on 03-04-2026 at 22:47:28
Change $0.04 0.18%
Buy $34.88
Sell $15.23
Last Trade: -
Day's Volume: 295
Last Close: $22.79
Open: $22.77
ISIN: US90470L5194
Day's Range $22.77 - $22.77
52wk Range: $22.15 - $23.77
Market Capitalisation: $N/A
VWAP: $22.78322
Shares in Issue: N/A

Oneascent Core (OACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneascent Core trades

Oneascent Core (OACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.77 22.77 22.77 22.79 295
2nd Apr 2026 (Thu) 22.77 22.77 22.77 22.79 295
1st Apr 2026 (Wed) 22.75 22.75 22.75 22.75 0
31st Mar 2026 (Tue) 22.71 22.75 22.71 22.72 200
30th Mar 2026 (Mon) 22.655 22.655 22.655 22.645 900
27th Mar 2026 (Fri) 22.65 22.655 22.64 22.6409 100
26th Mar 2026 (Thu) 22.68 22.69 22.68 22.685 2,200
25th Mar 2026 (Wed) 22.78 22.78 22.78 22.79 38
24th Mar 2026 (Tue) 22.68 22.68 22.68 22.7086 202
23rd Mar 2026 (Mon) 22.73 22.73 22.73 22.7481 101
20th Mar 2026 (Fri) 22.74 22.76 22.675 22.675 1,037
19th Mar 2026 (Thu) 22.845 22.885 22.839 22.88 840
18th Mar 2026 (Wed) 22.91 22.93 22.91 22.86 1,625
17th Mar 2026 (Tue) 22.93 22.93 22.92 22.925 100
16th Mar 2026 (Mon) 22.865 22.87 22.81 22.8677 2,124
13th Mar 2026 (Fri) 22.77 22.799 22.77 22.78 4,160
12th Mar 2026 (Thu) 22.85 22.85 22.83 22.8312 200
11th Mar 2026 (Wed) 23.05 23.05 22.92 22.92 105
10th Mar 2026 (Tue) 23.05 23.05 23.01 23.00 2,500
9th Mar 2026 (Mon) 23.02 23.07 23.00 23.088 1,125
6th Mar 2026 (Fri) 22.995 23.04 22.995 23.005 300
5th Mar 2026 (Thu) 23.06 23.07 23.04 23.07 200
See more Oneascent Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered