Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Core (OACP.US) Share Price

Price $23.04 on 06-02-2026 at 22:20:04
Change $-0.02 -0.09%
Buy $35.10
Sell $13.40
Last Trade: Buy 900.00 at $23.039
Day's Volume: 3,300
Last Close: $23.05
Open: $23.03
ISIN: US90470L5194
Day's Range $23.03 - $23.05
52wk Range: $22.29 - $25.00
Market Capitalisation: $N/A
VWAP: $23.04408
Shares in Issue: N/A

Oneascent Core (OACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $23.039 Automatic Execution
12:46:46 - 06-Feb-26
See more Oneascent Core trades

Oneascent Core (OACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.03 23.05 23.03 23.05 3,300
5th Feb 2026 (Thu) 23.02 23.09 23.01 23.055 1,400
4th Feb 2026 (Wed) 22.98 22.98 22.97 22.97 100
3rd Feb 2026 (Tue) 22.985 22.99 22.97 22.985 523
2nd Feb 2026 (Mon) 23.005 23.01 22.995 22.99 2,000
30th Jan 2026 (Fri) 23.04 23.05 23.03 23.01 0
29th Jan 2026 (Thu) 23.02 23.02 23.02 23.025 530
28th Jan 2026 (Wed) 23.08 23.08 23.08 23.105 336
27th Jan 2026 (Tue) 23.105 23.105 23.105 23.105 900
26th Jan 2026 (Mon) 23.09 23.115 23.09 23.095 685
23rd Jan 2026 (Fri) 23.08 23.11 23.07 23.07 621
22nd Jan 2026 (Thu) 23.06 23.10 23.05 23.055 6,450
21st Jan 2026 (Wed) 23.005 23.04 23.005 23.04 25
20th Jan 2026 (Tue) 23.005 23.11 22.965 22.97 2,560
19th Jan 2026 (Mon) 23.10 23.10 23.08 23.08 171
16th Jan 2026 (Fri) 23.10 23.10 23.08 23.08 171
15th Jan 2026 (Thu) 23.13 23.13 23.09 23.11 814
14th Jan 2026 (Wed) 23.12 23.13 23.12 23.129 260
13th Jan 2026 (Tue) 23.099 23.099 23.09 23.05 300
12th Jan 2026 (Mon) 23.07 23.22 23.07 23.05 1,200
9th Jan 2026 (Fri) 23.075 23.075 23.075 23.075 228
8th Jan 2026 (Thu) 23.05 23.17 23.05 23.0738 4,700
7th Jan 2026 (Wed) 23.08 23.08 23.065 23.07 1,200
See more Oneascent Core price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered