Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Core (OACP.US) Share Price

Price $23.07 on 11-12-2025 at 20:25:06
Change $-0.01 -0.04%
Buy $23.14
Sell $23.03
Last Trade: Sell 99.00 at $23.07
Day's Volume: 499
Last Close: $23.0813
Open: $23.105
ISIN: US90470L5194
Day's Range $23.10 - $23.11
52wk Range: $22.29 - $25.00
Market Capitalisation: $N/A
VWAP: $23.10224
Shares in Issue: N/A

Oneascent Core (OACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $23.07 Automatic Execution
15:20:22 - 11-Dec-25
Sell* 30 $23.12 Automatic Execution
09:32:55 - 11-Dec-25
See more Oneascent Core trades

Oneascent Core (OACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.105 23.11 23.10 23.0813 499
10th Dec 2025 (Wed) 23.03 23.0813 23.03 23.0813 5
9th Dec 2025 (Tue) 23.03 23.03 23.03 23.02 0
8th Dec 2025 (Mon) 23.029 23.039 23.029 23.03 600
5th Dec 2025 (Fri) 23.065 23.07 23.065 23.07 1,527
4th Dec 2025 (Thu) 23.09 23.09 23.09 23.10 130
3rd Dec 2025 (Wed) 23.145 23.15 23.145 23.13 2,409
2nd Dec 2025 (Tue) 23.13 23.13 23.10 23.115 262
1st Dec 2025 (Mon) 23.095 23.10 23.095 23.10 1,100
28th Nov 2025 (Fri) 23.18 23.18 23.18 23.18 89
27th Nov 2025 (Thu) 23.18 23.2111 23.18 23.2111 0
26th Nov 2025 (Wed) 23.18 23.2111 23.18 23.2111 0
25th Nov 2025 (Tue) 23.18 23.30 23.18 23.24 2,325
24th Nov 2025 (Mon) 23.16 23.16 23.16 23.18 1,041
21st Nov 2025 (Fri) 23.115 23.115 23.115 23.1301 2,200
20th Nov 2025 (Thu) 23.059 23.06 23.059 23.06 0
19th Nov 2025 (Wed) 23.059 23.059 23.059 23.06 100
18th Nov 2025 (Tue) 23.10 23.10 23.07 23.07 0
17th Nov 2025 (Mon) 23.10 23.10 23.055 23.055 0
14th Nov 2025 (Fri) 23.10 23.10 23.05 23.0589 200
13th Nov 2025 (Thu) 23.10 23.10 23.07 23.0814 351
12th Nov 2025 (Wed) 23.13 23.15 23.11 23.14 3,300
11th Nov 2025 (Tue) 23.16 23.16 23.15 23.16 499
See more Oneascent Core price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered