Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneascent Core (OACP.US) Share Price

Price $23.17 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $26.15
Sell $20.15
Last Trade: Sell 100.00 at $23.17
Day's Volume: 212
Last Close: $23.17
Open: $23.16
ISIN: US90470L5194
Day's Range $23.16 - $23.17
52wk Range: $22.29 - $25.00
Market Capitalisation: $N/A
VWAP: $23.16293
Shares in Issue: N/A

Oneascent Core (OACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.17 Automatic Execution
15:54:32 - 19-Sep-25
See more Oneascent Core trades

Oneascent Core (OACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.16 23.17 23.16 23.17 212
18th Sep 2025 (Thu) 23.121 23.18 23.121 23.1769 100
17th Sep 2025 (Wed) 23.25 23.29 23.25 23.22 129
16th Sep 2025 (Tue) 23.265 23.45 23.265 23.2559 3,529
15th Sep 2025 (Mon) 23.28 23.28 23.28 23.2404 377
12th Sep 2025 (Fri) 23.25 23.25 23.20 23.20 0
11th Sep 2025 (Thu) 23.25 23.25 23.25 23.225 39
10th Sep 2025 (Wed) 23.19 23.19 23.19 23.185 1,900
9th Sep 2025 (Tue) 23.13 23.13 23.11 23.115 307
8th Sep 2025 (Mon) 23.17 23.179 23.131 23.145 1,265
5th Sep 2025 (Fri) 23.07 23.07 23.03 23.06 818
4th Sep 2025 (Thu) 22.86 22.965 22.86 22.965 0
3rd Sep 2025 (Wed) 22.86 22.89 22.83 22.87 932
2nd Sep 2025 (Tue) 22.79 22.79 22.79 22.79 131
1st Sep 2025 (Mon) 22.85 22.86 22.85 22.855 1,139
29th Aug 2025 (Fri) 22.85 22.86 22.85 22.855 1,139
28th Aug 2025 (Thu) 22.96 22.96 22.94 22.87 0
27th Aug 2025 (Wed) 22.96 22.96 22.94 22.9344 660
26th Aug 2025 (Tue) 22.97 22.97 22.93 22.94 524
25th Aug 2025 (Mon) 22.94 22.94 22.93 22.93 1,030
22nd Aug 2025 (Fri) 22.83 22.935 22.83 22.935 0
21st Aug 2025 (Thu) 22.83 22.83 22.83 22.835 130
See more Oneascent Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered