Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACCW.US) Share Price

Price $0.95 on 10-07-2026 at 21:38:46
Change $0.00 0%
Buy $9.99
Sell $0.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.93
Open: $1.10
ISIN: KYG6717R1121
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $1.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.10 1.10 0.93 0.93 0
9th Jul 2026 (Thu) 1.10 1.10 0.95 0.95 0
8th Jul 2026 (Wed) 1.10 1.10 0.9264 0.9264 0
7th Jul 2026 (Tue) 1.10 1.10 0.9264 0.9264 0
6th Jul 2026 (Mon) 1.10 1.19 1.053 0.9074 100
3rd Jul 2026 (Fri) 0.87 1.00 0.87 1.00 0
2nd Jul 2026 (Thu) 0.87 1.04 0.87 1.00 932
1st Jul 2026 (Wed) 1.10 1.10 1.10 1.00 1,361
30th Jun 2026 (Tue) 1.19 1.27 1.02 0.9414 870
29th Jun 2026 (Mon) 0.86 0.89 0.86 0.89 501
26th Jun 2026 (Fri) 0.82 0.83 0.82 0.83 0
25th Jun 2026 (Thu) 0.82 0.85 0.82 0.83 0
24th Jun 2026 (Wed) 0.7638 0.82 0.7638 0.82 0
23rd Jun 2026 (Tue) 0.7638 0.82 0.7638 0.82 0
22nd Jun 2026 (Mon) 0.7638 0.82 0.7638 0.82 0
19th Jun 2026 (Fri) 0.7638 0.82 0.7638 0.82 0
18th Jun 2026 (Thu) 0.7638 0.82 0.7638 0.82 0
17th Jun 2026 (Wed) 0.7638 0.82 0.7638 0.82 0
16th Jun 2026 (Tue) 0.7638 0.7638 0.7625 0.82 0
15th Jun 2026 (Mon) 0.89 0.89 0.87 0.87 0
12th Jun 2026 (Fri) 0.89 0.89 0.87 0.87 0
11th Jun 2026 (Thu) 0.89 0.89 0.87 0.87 0
See more Oaktree Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered