Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.83 0.8597 0.83 0.8597 0
19th May 2026 (Tue) 0.83 0.87 0.83 0.87 5
18th May 2026 (Mon) 0.83 0.84 0.83 0.84 4
15th May 2026 (Fri) 0.83 0.84 0.82 0.85 1,300
14th May 2026 (Thu) 0.85 0.85 0.77 0.77 3
13th May 2026 (Wed) 0.85 0.9019 0.85 0.9019 0
12th May 2026 (Tue) 0.85 0.85 0.77 0.77 0
11th May 2026 (Mon) 0.85 0.85 0.85 0.85 607
8th May 2026 (Fri) 0.88 0.88 0.8773 0.8773 0
7th May 2026 (Thu) 0.88 0.88 0.8773 0.8773 0
6th May 2026 (Wed) 0.88 0.88 0.8773 0.8773 0
5th May 2026 (Tue) 0.88 0.88 0.8773 0.8773 0
4th May 2026 (Mon) 0.88 0.88 0.8773 0.8773 0
1st May 2026 (Fri) 0.88 0.88 0.8773 0.8773 0
30th Apr 2026 (Thu) 0.88 0.88 0.8773 0.8773 0
29th Apr 2026 (Wed) 0.88 0.88 0.8773 0.8773 0
28th Apr 2026 (Tue) 0.88 0.88 0.88 0.88 0
27th Apr 2026 (Mon) 0.88 0.88 0.88 0.88 0
24th Apr 2026 (Fri) 0.88 0.88 0.88 0.88 200
23rd Apr 2026 (Thu) 0.88 0.88 0.88 0.88 1,200
22nd Apr 2026 (Wed) 0.825 0.885 0.825 0.885 0
21st Apr 2026 (Tue) 0.825 0.885 0.825 0.885 0
20th Apr 2026 (Mon) 0.825 0.885 0.825 0.885 0
17th Apr 2026 (Fri) 0.825 0.885 0.825 0.885 0
16th Apr 2026 (Thu) 0.825 0.84 0.825 0.84 3,770
15th Apr 2026 (Wed) 0.75 0.87 0.75 0.87 0
14th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 0
13th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
10th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 0
9th Apr 2026 (Thu) 0.75 0.75 0.75 0.75 0
8th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
7th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 0
6th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
3rd Apr 2026 (Fri) 0.75 0.75 0.75 0.75 0
2nd Apr 2026 (Thu) 0.75 0.75 0.75 0.75 0
1st Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
31st Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
30th Mar 2026 (Mon) 0.75 0.75 0.75 0.75 0
27th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 0
26th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 3,106
25th Mar 2026 (Wed) 0.78 0.78 0.75 0.75 0
24th Mar 2026 (Tue) 0.78 0.78 0.75 0.75 0
23rd Mar 2026 (Mon) 0.78 0.78 0.75 0.75 0
FTSE 100 Latest
Value10,443.47
Change11.13