Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACCW.US) Share Price

Price $0.77 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.8534
Sell $0.6302
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.77
Open: $0.82
ISIN: KYG6717R1121
Day's Range $0.00 - $0.00
52wk Range: $0.68 - $0.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.82 0.82 0.77 0.77 0
18th Sep 2025 (Thu) 0.82 0.82 0.77 0.77 0
17th Sep 2025 (Wed) 0.82 0.82 0.77 0.77 0
16th Sep 2025 (Tue) 0.82 0.82 0.77 0.77 0
15th Sep 2025 (Mon) 0.82 0.82 0.77 0.77 0
12th Sep 2025 (Fri) 0.82 0.82 0.78 0.78 0
11th Sep 2025 (Thu) 0.82 0.82 0.78 0.78 0
10th Sep 2025 (Wed) 0.82 0.82 0.78 0.78 0
9th Sep 2025 (Tue) 0.82 0.82 0.78 0.78 0
8th Sep 2025 (Mon) 0.82 0.82 0.78 0.78 0
5th Sep 2025 (Fri) 0.82 0.82 0.78 0.78 0
4th Sep 2025 (Thu) 0.82 0.82 0.785 0.785 0
3rd Sep 2025 (Wed) 0.82 0.82 0.82 0.875 100
2nd Sep 2025 (Tue) 0.91 0.91 0.7259 0.7259 27
1st Sep 2025 (Mon) 0.91 0.91 0.80 0.80 0
29th Aug 2025 (Fri) 0.91 0.91 0.80 0.80 0
28th Aug 2025 (Thu) 0.91 0.91 0.80 0.80 0
27th Aug 2025 (Wed) 0.91 0.91 0.80 0.80 0
26th Aug 2025 (Tue) 0.91 0.91 0.865 0.865 0
25th Aug 2025 (Mon) 0.91 0.91 0.85 0.85 0
22nd Aug 2025 (Fri) 0.91 0.91 0.85 0.85 0
21st Aug 2025 (Thu) 0.91 0.91 0.85 0.85 0
See more Oaktree Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered