Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACCW.US) Share Price

Price $0.8455 on 18-07-2025 at 20:47:23
Change $0.00 0%
Buy $0.83
Sell $0.7125
Buy / Sell OACCW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.8455
Open: $0.91
ISIN: KYG6717R1121
Day's Range $0.00 - $0.00
52wk Range: $0.8003 - $0.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.91 0.91 0.8455 0.8455 0
17th Jul 2025 (Thu) 0.91 0.91 0.8455 0.8455 0
16th Jul 2025 (Wed) 0.91 0.91 0.90 0.90 0
15th Jul 2025 (Tue) 0.91 0.91 0.80 0.80 0
14th Jul 2025 (Mon) 0.91 0.91 0.80 0.80 0
11th Jul 2025 (Fri) 0.91 0.91 0.84 0.84 0
10th Jul 2025 (Thu) 0.91 0.91 0.84 0.84 0
9th Jul 2025 (Wed) 0.91 0.91 0.84 0.84 0
8th Jul 2025 (Tue) 0.91 0.91 0.91 0.90 900
7th Jul 2025 (Mon) 0.83 0.875 0.83 0.875 0
4th Jul 2025 (Fri) 0.83 0.875 0.83 0.875 0
3rd Jul 2025 (Thu) 0.83 0.875 0.83 0.875 0
2nd Jul 2025 (Wed) 0.83 0.875 0.83 0.875 0
1st Jul 2025 (Tue) 0.83 0.875 0.83 0.875 9
30th Jun 2025 (Mon) 0.83 0.875 0.83 0.875 0
27th Jun 2025 (Fri) 0.83 0.8552 0.83 0.8552 4
26th Jun 2025 (Thu) 0.83 0.8552 0.83 0.8552 0
25th Jun 2025 (Wed) 0.83 0.84 0.83 0.84 0
24th Jun 2025 (Tue) 0.83 0.84 0.83 0.84 0
23rd Jun 2025 (Mon) 0.83 0.84 0.83 0.84 0
20th Jun 2025 (Fri) 0.83 0.84 0.83 0.84 0
19th Jun 2025 (Thu) 0.83 0.85 0.83 0.85 9
See more Oaktree Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered