Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACC.US) Share Price

Price $10.78 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $11.00
Sell $8.34
Last Trade: -
Day's Volume: 0
Last Close: $10.75
Open: $10.79
ISIN: KYG6717R1048
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $10.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.79 10.79 10.78 10.78 0
24th Sep 2026 (Thu) 10.79 10.79 10.78 10.76 0
23rd Sep 2026 (Wed) 10.75 10.75 10.75 10.78 400
22nd Sep 2026 (Tue) 10.74 10.75 10.74 10.75 0
21st Sep 2026 (Mon) 10.74 10.74 10.74 10.74 0
18th Sep 2026 (Fri) 10.78 10.78 10.72 10.72 0
17th Sep 2026 (Thu) 10.78 10.78 10.72 10.72 10
16th Sep 2026 (Wed) 10.78 10.78 10.77 10.77 0
15th Sep 2026 (Tue) 10.78 10.78 10.77 10.77 0
14th Sep 2026 (Mon) 10.78 10.78 10.7712 10.7712 0
11th Sep 2026 (Fri) 10.78 10.78 10.78 10.78 1
10th Sep 2026 (Thu) 10.78 10.78 10.765 10.765 0
9th Sep 2026 (Wed) 10.78 10.78 10.76 10.76 0
8th Sep 2026 (Tue) 10.78 10.78 10.76 10.76 0
7th Sep 2026 (Mon) 10.78 10.79 10.78 10.80 1,599
4th Sep 2026 (Fri) 10.78 10.79 10.78 10.80 1,599
3rd Sep 2026 (Thu) 10.80 10.80 10.80 10.80 10
2nd Sep 2026 (Wed) 10.80 10.80 10.80 10.80 3,919
1st Sep 2026 (Tue) 10.77 10.77 10.76 10.76 2,301
31st Aug 2026 (Mon) 10.74 10.77 10.74 10.7601 902
28th Aug 2026 (Fri) 10.75 10.75 10.75 10.74 101
See more Oaktree Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered