Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACC.US) Share Price

Price $10.64 on 21-05-2026 at 14:13:45
Change $0.00 0%
Buy $10.70
Sell $10.61
Last Trade: -
Day's Volume: 0
Last Close: $10.64
Open: $10.64
ISIN: KYG6717R1048
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.64 10.64 10.64 10.64 0
19th May 2026 (Tue) 10.64 10.64 10.62 10.62 0
18th May 2026 (Mon) 10.64 10.70 10.64 10.70 0
15th May 2026 (Fri) 10.64 10.68 10.64 10.68 0
14th May 2026 (Thu) 10.64 10.68 10.64 10.68 0
13th May 2026 (Wed) 10.64 10.64 10.64 10.64 0
12th May 2026 (Tue) 10.64 10.64 10.64 10.64 1,000
11th May 2026 (Mon) 10.62 10.62 10.62 10.73 100
8th May 2026 (Fri) 10.61 10.69 10.61 10.69 0
7th May 2026 (Thu) 10.61 10.61 10.61 10.61 300
6th May 2026 (Wed) 10.62 10.62 10.61 10.61 893
5th May 2026 (Tue) 10.61 10.61 10.60 10.60 0
4th May 2026 (Mon) 10.61 10.61 10.60 10.60 12
1st May 2026 (Fri) 10.61 10.61 10.60 10.60 0
30th Apr 2026 (Thu) 10.61 10.61 10.61 10.61 700
29th Apr 2026 (Wed) 10.64 10.65 10.64 10.65 26
28th Apr 2026 (Tue) 10.64 10.69 10.64 10.69 0
27th Apr 2026 (Mon) 10.64 10.70 10.64 10.70 0
24th Apr 2026 (Fri) 10.64 10.70 10.64 10.70 0
23rd Apr 2026 (Thu) 10.64 10.70 10.64 10.70 0
22nd Apr 2026 (Wed) 10.64 10.70 10.64 10.70 0
21st Apr 2026 (Tue) 10.64 10.68 10.64 10.68 0
See more Oaktree Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered