| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.79 | 10.79 | 10.78 | 10.78 | 0 |
| 24th Sep 2026 (Thu) | 10.79 | 10.79 | 10.78 | 10.76 | 0 |
| 23rd Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.78 | 400 |
| 22nd Sep 2026 (Tue) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 21st Sep 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 18th Sep 2026 (Fri) | 10.78 | 10.78 | 10.72 | 10.72 | 0 |
| 17th Sep 2026 (Thu) | 10.78 | 10.78 | 10.72 | 10.72 | 10 |
| 16th Sep 2026 (Wed) | 10.78 | 10.78 | 10.77 | 10.77 | 0 |
| 15th Sep 2026 (Tue) | 10.78 | 10.78 | 10.77 | 10.77 | 0 |
| 14th Sep 2026 (Mon) | 10.78 | 10.78 | 10.7712 | 10.7712 | 0 |
| 11th Sep 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 1 |
| 10th Sep 2026 (Thu) | 10.78 | 10.78 | 10.765 | 10.765 | 0 |
| 9th Sep 2026 (Wed) | 10.78 | 10.78 | 10.76 | 10.76 | 0 |
| 8th Sep 2026 (Tue) | 10.78 | 10.78 | 10.76 | 10.76 | 0 |
| 7th Sep 2026 (Mon) | 10.78 | 10.79 | 10.78 | 10.80 | 1,599 |
| 4th Sep 2026 (Fri) | 10.78 | 10.79 | 10.78 | 10.80 | 1,599 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 10 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 3,919 |
| 1st Sep 2026 (Tue) | 10.77 | 10.77 | 10.76 | 10.76 | 2,301 |
| 31st Aug 2026 (Mon) | 10.74 | 10.77 | 10.74 | 10.7601 | 902 |
| 28th Aug 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.74 | 101 |
| 27th Aug 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 26th Aug 2026 (Wed) | 10.74 | 10.78 | 10.74 | 10.78 | 0 |
| 25th Aug 2026 (Tue) | 10.74 | 10.78 | 10.74 | 10.78 | 0 |
| 24th Aug 2026 (Mon) | 10.74 | 10.74 | 10.73 | 10.74 | 9,700 |
| 21st Aug 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th Aug 2026 (Thu) | 10.75 | 10.775 | 10.75 | 10.775 | 0 |
| 19th Aug 2026 (Wed) | 10.75 | 10.75 | 10.74 | 10.74 | 100 |
| 18th Aug 2026 (Tue) | 10.74 | 10.77 | 10.74 | 10.77 | 0 |
| 17th Aug 2026 (Mon) | 10.74 | 10.74 | 10.73 | 10.73 | 0 |
| 14th Aug 2026 (Fri) | 10.74 | 10.82 | 10.74 | 10.82 | 0 |
| 13th Aug 2026 (Thu) | 10.74 | 10.80 | 10.74 | 10.80 | 0 |
| 12th Aug 2026 (Wed) | 10.74 | 10.76 | 10.74 | 10.76 | 6 |
| 11th Aug 2026 (Tue) | 10.74 | 10.74 | 10.71 | 10.71 | 0 |
| 10th Aug 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 600 |
| 7th Aug 2026 (Fri) | 10.72 | 10.80 | 10.72 | 10.80 | 0 |
| 6th Aug 2026 (Thu) | 10.72 | 10.80 | 10.72 | 10.80 | 0 |
| 5th Aug 2026 (Wed) | 10.72 | 10.80 | 10.72 | 10.80 | 0 |
| 4th Aug 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 3rd Aug 2026 (Mon) | 10.72 | 10.80 | 10.72 | 10.80 | 0 |
| 31st Jul 2026 (Fri) | 10.72 | 10.74 | 10.72 | 10.74 | 0 |
| 30th Jul 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.75 | 10 |
| 29th Jul 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 43 |
| 28th Jul 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.74 | 147 |