| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 18th May 2026 (Mon) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 15th May 2026 (Fri) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 14th May 2026 (Thu) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 13th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 |
| 11th May 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.73 | 100 |
| 8th May 2026 (Fri) | 10.61 | 10.69 | 10.61 | 10.69 | 0 |
| 7th May 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 300 |
| 6th May 2026 (Wed) | 10.62 | 10.62 | 10.61 | 10.61 | 893 |
| 5th May 2026 (Tue) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 4th May 2026 (Mon) | 10.61 | 10.61 | 10.60 | 10.60 | 12 |
| 1st May 2026 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 30th Apr 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 700 |
| 29th Apr 2026 (Wed) | 10.64 | 10.65 | 10.64 | 10.65 | 26 |
| 28th Apr 2026 (Tue) | 10.64 | 10.69 | 10.64 | 10.69 | 0 |
| 27th Apr 2026 (Mon) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 24th Apr 2026 (Fri) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 23rd Apr 2026 (Thu) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 22nd Apr 2026 (Wed) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 21st Apr 2026 (Tue) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 20th Apr 2026 (Mon) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 17th Apr 2026 (Fri) | 10.64 | 10.68 | 10.64 | 10.68 | 0 |
| 16th Apr 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| 15th Apr 2026 (Wed) | 10.59 | 10.68 | 10.59 | 10.68 | 0 |
| 14th Apr 2026 (Tue) | 10.59 | 10.68 | 10.59 | 10.68 | 0 |
| 13th Apr 2026 (Mon) | 10.59 | 10.62 | 10.59 | 10.65 | 8,500 |
| 10th Apr 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.65 | 6,800 |
| 9th Apr 2026 (Thu) | 10.59 | 10.60 | 10.59 | 10.60 | 87,108 |
| 8th Apr 2026 (Wed) | 10.56 | 10.65 | 10.56 | 10.65 | 0 |
| 7th Apr 2026 (Tue) | 10.56 | 10.65 | 10.56 | 10.65 | 0 |
| 6th Apr 2026 (Mon) | 10.56 | 10.59 | 10.56 | 10.59 | 0 |
| 3rd Apr 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 800 |
| 2nd Apr 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 800 |
| 1st Apr 2026 (Wed) | 10.58 | 10.58 | 10.56 | 10.56 | 3,504 |
| 31st Mar 2026 (Tue) | 10.65 | 10.65 | 10.62 | 10.62 | 0 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.58 | 10.58 | 2 |
| 27th Mar 2026 (Fri) | 10.65 | 10.65 | 10.58 | 10.58 | 0 |
| 26th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 25th Mar 2026 (Wed) | 10.63 | 10.70 | 10.63 | 10.70 | 0 |
| 24th Mar 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.70 | 200 |
| 23rd Mar 2026 (Mon) | 10.70 | 10.70 | 10.63 | 10.63 | 1 |