Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACC.US) Share Price

Price $10.56 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $13.10
Sell $10.47
Last Trade: -
Day's Volume: 800
Last Close: $10.56
Open: $10.56
ISIN: KYG6717R1048
Day's Range $10.56 - $10.56
52wk Range: $10.05 - $10.70
Market Capitalisation: $N/A
VWAP: $10.56
Shares in Issue: N/A

Oaktree Acquisi (OACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.56 10.56 10.56 10.56 800
2nd Apr 2026 (Thu) 10.56 10.56 10.56 10.56 800
1st Apr 2026 (Wed) 10.58 10.58 10.56 10.56 3,504
31st Mar 2026 (Tue) 10.65 10.65 10.62 10.62 0
30th Mar 2026 (Mon) 10.65 10.65 10.58 10.58 2
27th Mar 2026 (Fri) 10.65 10.65 10.58 10.58 0
26th Mar 2026 (Thu) 10.65 10.65 10.65 10.65 100
25th Mar 2026 (Wed) 10.63 10.70 10.63 10.70 0
24th Mar 2026 (Tue) 10.63 10.63 10.63 10.70 200
23rd Mar 2026 (Mon) 10.70 10.70 10.63 10.63 1
20th Mar 2026 (Fri) 10.70 10.70 10.70 10.70 0
19th Mar 2026 (Thu) 10.70 10.70 10.70 10.70 0
18th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 100
17th Mar 2026 (Tue) 10.70 10.70 10.6687 10.6687 0
16th Mar 2026 (Mon) 10.70 10.70 10.645 10.645 0
13th Mar 2026 (Fri) 10.70 10.70 10.63 10.63 0
12th Mar 2026 (Thu) 10.70 10.70 10.63 10.63 0
11th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
10th Mar 2026 (Tue) 10.70 10.70 10.70 10.70 0
9th Mar 2026 (Mon) 10.70 10.70 10.70 10.70 0
6th Mar 2026 (Fri) 10.70 10.70 10.67 10.67 0
5th Mar 2026 (Thu) 10.70 10.70 10.67 10.67 0
See more Oaktree Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered