Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACC.US) Share Price

Price $10.49 on 19-09-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.60
Sell $10.44
Last Trade: -
Day's Volume: 296
Last Close: $10.49
Open: $10.49
ISIN: KYG6717R1048
Day's Range $10.49 - $10.49
52wk Range: $10.32 - $10.59
Market Capitalisation: $N/A
VWAP: $10.49
Shares in Issue: N/A

Oaktree Acquisi (OACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.49 10.49 10.49 10.49 296
18th Sep 2025 (Thu) 10.48 10.48 10.48 10.485 263
17th Sep 2025 (Wed) 10.47 10.47 10.47 10.47 0
16th Sep 2025 (Tue) 10.44 10.50 10.44 10.47 1,700
15th Sep 2025 (Mon) 10.45 10.49 10.45 10.49 200
12th Sep 2025 (Fri) 10.45 10.45 10.45 10.49 1,290
11th Sep 2025 (Thu) 10.46 10.49 10.46 10.49 45
10th Sep 2025 (Wed) 10.46 10.46 10.46 10.46 201
9th Sep 2025 (Tue) 10.45 10.46 10.45 10.46 0
8th Sep 2025 (Mon) 10.45 10.45 10.45 10.45 200
5th Sep 2025 (Fri) 10.46 10.46 10.46 10.45 446
4th Sep 2025 (Thu) 10.44 10.44 10.44 10.44 1
3rd Sep 2025 (Wed) 10.44 10.46 10.36 10.455 12,046
2nd Sep 2025 (Tue) 10.44 10.445 10.44 10.44 7,276
1st Sep 2025 (Mon) 10.46 10.46 10.46 10.46 0
29th Aug 2025 (Fri) 10.46 10.46 10.46 10.46 0
28th Aug 2025 (Thu) 10.46 10.46 10.44 10.44 4,100
27th Aug 2025 (Wed) 10.44 10.46 10.44 10.45 21,299
26th Aug 2025 (Tue) 10.44 10.47 10.44 10.445 18,875
25th Aug 2025 (Mon) 10.42 10.43 10.41 10.43 10,087
22nd Aug 2025 (Fri) 10.40 10.41 10.40 10.4099 3,100
21st Aug 2025 (Thu) 10.39 10.40 10.39 10.40 4,500
See more Oaktree Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered