Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OACC.US (OACC.US) Share Price

Price $10.56 on 11-12-2025 at 15:16:16
Change $0.00 0%
Buy $10.64
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.56
ISIN: KYG6717R1048
Day's Range $10.56 - $10.56
52wk Range: $10.32 - $10.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OACC.US (OACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OACC.US trades

OACC.US (OACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.56 10.56 10.56 10.60 0
10th Dec 2025 (Wed) 10.57 10.60 10.57 10.60 0
9th Dec 2025 (Tue) 10.57 10.57 10.57 10.57 0
8th Dec 2025 (Mon) 10.57 10.57 10.57 10.57 100
5th Dec 2025 (Fri) 10.55 10.57 10.55 10.57 0
4th Dec 2025 (Thu) 10.55 10.55 10.55 10.575 100
3rd Dec 2025 (Wed) 10.57 10.58 10.51 10.57 1,200
2nd Dec 2025 (Tue) 10.50 10.50 10.50 10.59 0
1st Dec 2025 (Mon) 10.60 10.60 10.56 10.56 0
28th Nov 2025 (Fri) 10.60 10.60 10.56 10.56 19
27th Nov 2025 (Thu) 10.60 10.60 10.565 10.565 0
26th Nov 2025 (Wed) 10.60 10.60 10.565 10.565 0
25th Nov 2025 (Tue) 10.60 10.60 10.60 10.60 222
24th Nov 2025 (Mon) 10.54 10.56 10.54 10.60 8,000
21st Nov 2025 (Fri) 10.60 10.60 10.60 10.60 601
20th Nov 2025 (Thu) 10.55 10.60 10.55 10.60 0
19th Nov 2025 (Wed) 10.55 10.60 10.55 10.60 0
18th Nov 2025 (Tue) 10.55 10.59 10.55 10.59 0
17th Nov 2025 (Mon) 10.55 10.60 10.55 10.60 0
14th Nov 2025 (Fri) 10.55 10.60 10.55 10.60 0
13th Nov 2025 (Thu) 10.55 10.55 10.55 10.55 9,100
12th Nov 2025 (Wed) 10.62 10.62 10.60 10.60 0
11th Nov 2025 (Tue) 10.62 10.62 10.60 10.60 0
See more OACC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered