Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACC.US) Share Price

Price $10.69 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $13.10
Sell $10.47
Last Trade: -
Day's Volume: 0
Last Close: $10.6699
Open: $10.57
ISIN: KYG6717R1048
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $10.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.57 10.6699 10.57 10.6699 0
5th Feb 2026 (Thu) 10.57 10.57 10.57 10.69 0
4th Feb 2026 (Wed) 10.57 10.645 10.57 10.69 100
3rd Feb 2026 (Tue) 10.57 10.57 10.57 10.69 0
2nd Feb 2026 (Mon) 10.635 10.69 10.635 10.69 0
30th Jan 2026 (Fri) 10.635 10.65 10.635 10.65 0
29th Jan 2026 (Thu) 10.635 10.635 10.61 10.61 0
28th Jan 2026 (Wed) 10.635 10.65 10.635 10.65 0
27th Jan 2026 (Tue) 10.635 10.65 10.635 10.65 0
26th Jan 2026 (Mon) 10.635 10.635 10.59 10.59 0
23rd Jan 2026 (Fri) 10.635 10.635 10.60 10.60 0
22nd Jan 2026 (Thu) 10.635 10.635 10.58 10.58 0
21st Jan 2026 (Wed) 10.635 10.635 10.635 10.60 10
20th Jan 2026 (Tue) 10.60 10.605 10.60 10.615 0
19th Jan 2026 (Mon) 10.63 10.63 10.63 10.63 100
16th Jan 2026 (Fri) 10.63 10.63 10.63 10.63 100
15th Jan 2026 (Thu) 10.60 10.60 10.60 10.60 0
14th Jan 2026 (Wed) 10.60 10.645 10.60 10.645 0
13th Jan 2026 (Tue) 10.60 10.60 10.60 10.60 0
12th Jan 2026 (Mon) 10.60 10.60 10.60 10.60 0
9th Jan 2026 (Fri) 10.60 10.63 10.60 10.63 0
8th Jan 2026 (Thu) 10.60 10.60 10.60 10.60 40
7th Jan 2026 (Wed) 10.60 10.64 10.60 10.64 20,474
See more Oaktree Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered