Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price

Price $0.2152 on 28-09-2026 at 20:15:32
Change $0.00 0%
Buy $0.4686
Sell $0.148
Last Trade: -
Day's Volume: 0
Last Close: $0.2152
Open: $0.26
ISIN: US68218J1117
Day's Range $0.00 - $0.00
52wk Range: $0.038 - $0.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Omniab Inc (OABIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab Inc trades

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.26 0.26 0.2152 0.2152 10
24th Sep 2026 (Thu) 0.26 0.26 0.1909 0.1909 0
23rd Sep 2026 (Wed) 0.26 0.3037 0.26 0.3037 0
22nd Sep 2026 (Tue) 0.26 0.3037 0.26 0.3037 0
21st Sep 2026 (Mon) 0.26 0.26 0.225 0.225 0
18th Sep 2026 (Fri) 0.26 0.3675 0.26 0.3675 0
17th Sep 2026 (Thu) 0.26 0.3675 0.26 0.3675 0
16th Sep 2026 (Wed) 0.26 0.3675 0.26 0.3675 0
15th Sep 2026 (Tue) 0.26 0.3675 0.26 0.3675 0
14th Sep 2026 (Mon) 0.26 0.3675 0.26 0.3675 0
11th Sep 2026 (Fri) 0.26 0.3675 0.26 0.3675 0
10th Sep 2026 (Thu) 0.26 0.3675 0.26 0.3675 25
9th Sep 2026 (Wed) 0.26 0.2603 0.26 0.2603 0
8th Sep 2026 (Tue) 0.26 0.34 0.26 0.34 0
7th Sep 2026 (Mon) 0.26 0.39 0.26 0.39 0
4th Sep 2026 (Fri) 0.26 0.39 0.26 0.39 0
3rd Sep 2026 (Thu) 0.26 0.3862 0.26 0.3862 0
2nd Sep 2026 (Wed) 0.26 0.3989 0.26 0.3509 1,894
1st Sep 2026 (Tue) 0.2175 0.25 0.2175 0.25 0
31st Aug 2026 (Mon) 0.2175 0.26 0.2175 0.26 6
28th Aug 2026 (Fri) 0.2175 0.25 0.2175 0.25 0
See more Omniab Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered