Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price

Price $0.115 on 21-05-2026 at 15:54:00
Change $0.00 0%
Buy $0.1305
Sell $0.0696
Last Trade: -
Day's Volume: 0
Last Close: $0.115
Open: $0.109
ISIN: US68218J1117
Day's Range $0.00 - $0.00
52wk Range: $0.0505 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Omniab Inc (OABIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab Inc trades

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.109 0.115 0.109 0.115 0
19th May 2026 (Tue) 0.109 0.109 0.0895 0.1327 1,600
18th May 2026 (Mon) 0.08 0.08 0.08 0.108 0
15th May 2026 (Fri) 0.0603 0.1153 0.0603 0.114 200
14th May 2026 (Thu) 0.065 0.09 0.065 0.09 0
13th May 2026 (Wed) 0.065 0.09 0.065 0.09 0
12th May 2026 (Tue) 0.065 0.0689 0.065 0.0689 0
11th May 2026 (Mon) 0.065 0.065 0.064 0.064 205
8th May 2026 (Fri) 0.065 0.065 0.065 0.0649 0
7th May 2026 (Thu) 0.075 0.075 0.075 0.075 220
6th May 2026 (Wed) 0.08 0.1175 0.08 0.1175 0
5th May 2026 (Tue) 0.08 0.1175 0.08 0.1175 0
4th May 2026 (Mon) 0.08 0.1175 0.08 0.1175 0
1st May 2026 (Fri) 0.08 0.1175 0.08 0.1175 0
30th Apr 2026 (Thu) 0.08 0.1175 0.08 0.1175 0
29th Apr 2026 (Wed) 0.08 0.1175 0.08 0.1175 0
28th Apr 2026 (Tue) 0.08 0.0975 0.08 0.0975 0
27th Apr 2026 (Mon) 0.08 0.0975 0.08 0.0975 0
24th Apr 2026 (Fri) 0.08 0.0975 0.08 0.0975 0
23rd Apr 2026 (Thu) 0.08 0.0975 0.08 0.0975 0
22nd Apr 2026 (Wed) 0.08 0.099 0.08 0.099 0
21st Apr 2026 (Tue) 0.08 0.08 0.08 0.08 500
See more Omniab Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered