Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0999 0.0999 0.0887 0.0887 0
9th Jul 2026 (Thu) 0.0999 0.0999 0.0887 0.0887 0
8th Jul 2026 (Wed) 0.0999 0.0999 0.0887 0.0887 0
7th Jul 2026 (Tue) 0.0999 0.0999 0.0887 0.0887 0
6th Jul 2026 (Mon) 0.0999 0.0999 0.0887 0.0887 0
3rd Jul 2026 (Fri) 0.0999 0.0999 0.0887 0.0887 0
2nd Jul 2026 (Thu) 0.0999 0.0999 0.0887 0.0887 0
1st Jul 2026 (Wed) 0.0999 0.0999 0.0887 0.0887 0
30th Jun 2026 (Tue) 0.0999 0.0999 0.0887 0.0887 0
29th Jun 2026 (Mon) 0.0999 0.0999 0.0887 0.0887 0
26th Jun 2026 (Fri) 0.0999 0.0999 0.098 0.098 0
25th Jun 2026 (Thu) 0.0999 0.0999 0.098 0.098 0
24th Jun 2026 (Wed) 0.0999 0.0999 0.0784 0.0784 0
23rd Jun 2026 (Tue) 0.0999 0.1098 0.0999 0.1098 0
22nd Jun 2026 (Mon) 0.0999 0.1098 0.0999 0.1098 0
19th Jun 2026 (Fri) 0.0999 0.1168 0.0999 0.1168 0
18th Jun 2026 (Thu) 0.0999 0.1168 0.0999 0.1168 0
17th Jun 2026 (Wed) 0.0999 0.107 0.0999 0.107 0
16th Jun 2026 (Tue) 0.0999 0.107 0.0999 0.107 0
15th Jun 2026 (Mon) 0.0999 0.0999 0.0999 0.0999 0
12th Jun 2026 (Fri) 0.0999 0.0999 0.0999 0.0999 0
11th Jun 2026 (Thu) 0.0999 0.0999 0.0999 0.0999 0
10th Jun 2026 (Wed) 0.0999 0.0999 0.0999 0.0999 0
9th Jun 2026 (Tue) 0.0999 0.0999 0.0999 0.0999 0
8th Jun 2026 (Mon) 0.0999 0.0999 0.0999 0.0999 0
5th Jun 2026 (Fri) 0.0999 0.0999 0.0999 0.0999 0
4th Jun 2026 (Thu) 0.0999 0.0999 0.0999 0.0999 0
3rd Jun 2026 (Wed) 0.0999 0.0999 0.0999 0.0999 120
2nd Jun 2026 (Tue) 0.109 0.109 0.0999 0.0999 0
1st Jun 2026 (Mon) 0.109 0.109 0.1089 0.1089 0
29th May 2026 (Fri) 0.109 0.109 0.10 0.10 0
28th May 2026 (Thu) 0.109 0.109 0.10 0.10 0
27th May 2026 (Wed) 0.109 0.109 0.10 0.10 0
26th May 2026 (Tue) 0.109 0.109 0.10 0.10 0
25th May 2026 (Mon) 0.109 0.109 0.10 0.10 0
22nd May 2026 (Fri) 0.109 0.109 0.10 0.10 0
21st May 2026 (Thu) 0.109 0.115 0.109 0.115 0
20th May 2026 (Wed) 0.109 0.115 0.109 0.115 0
19th May 2026 (Tue) 0.109 0.109 0.0895 0.1327 1,600
18th May 2026 (Mon) 0.08 0.08 0.08 0.108 0
15th May 2026 (Fri) 0.0603 0.1153 0.0603 0.114 200
14th May 2026 (Thu) 0.065 0.09 0.065 0.09 0
13th May 2026 (Wed) 0.065 0.09 0.065 0.09 0
12th May 2026 (Tue) 0.065 0.0689 0.065 0.0689 0
11th May 2026 (Mon) 0.065 0.065 0.064 0.064 205
FTSE 100 Latest
Value10,497.29
Change24.84