Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.109 0.115 0.109 0.115 0
19th May 2026 (Tue) 0.109 0.109 0.0895 0.1327 1,600
18th May 2026 (Mon) 0.08 0.08 0.08 0.108 0
15th May 2026 (Fri) 0.0603 0.1153 0.0603 0.114 200
14th May 2026 (Thu) 0.065 0.09 0.065 0.09 0
13th May 2026 (Wed) 0.065 0.09 0.065 0.09 0
12th May 2026 (Tue) 0.065 0.0689 0.065 0.0689 0
11th May 2026 (Mon) 0.065 0.065 0.064 0.064 205
8th May 2026 (Fri) 0.065 0.065 0.065 0.0649 0
7th May 2026 (Thu) 0.075 0.075 0.075 0.075 220
6th May 2026 (Wed) 0.08 0.1175 0.08 0.1175 0
5th May 2026 (Tue) 0.08 0.1175 0.08 0.1175 0
4th May 2026 (Mon) 0.08 0.1175 0.08 0.1175 0
1st May 2026 (Fri) 0.08 0.1175 0.08 0.1175 0
30th Apr 2026 (Thu) 0.08 0.1175 0.08 0.1175 0
29th Apr 2026 (Wed) 0.08 0.1175 0.08 0.1175 0
28th Apr 2026 (Tue) 0.08 0.0975 0.08 0.0975 0
27th Apr 2026 (Mon) 0.08 0.0975 0.08 0.0975 0
24th Apr 2026 (Fri) 0.08 0.0975 0.08 0.0975 0
23rd Apr 2026 (Thu) 0.08 0.0975 0.08 0.0975 0
22nd Apr 2026 (Wed) 0.08 0.099 0.08 0.099 0
21st Apr 2026 (Tue) 0.08 0.08 0.08 0.08 500
20th Apr 2026 (Mon) 0.08 0.0985 0.08 0.0985 205
17th Apr 2026 (Fri) 0.08 0.0985 0.08 0.0985 0
16th Apr 2026 (Thu) 0.08 0.0985 0.08 0.0985 0
15th Apr 2026 (Wed) 0.08 0.0985 0.08 0.0985 0
14th Apr 2026 (Tue) 0.08 0.0985 0.08 0.0985 0
13th Apr 2026 (Mon) 0.08 0.0985 0.08 0.0985 0
10th Apr 2026 (Fri) 0.08 0.0985 0.08 0.0985 0
9th Apr 2026 (Thu) 0.08 0.0985 0.08 0.0985 0
8th Apr 2026 (Wed) 0.08 0.0985 0.08 0.0985 0
7th Apr 2026 (Tue) 0.08 0.08 0.0751 0.0751 0
6th Apr 2026 (Mon) 0.08 0.08 0.0751 0.0751 0
3rd Apr 2026 (Fri) 0.08 0.08 0.08 0.08 0
2nd Apr 2026 (Thu) 0.08 0.08 0.08 0.08 0
1st Apr 2026 (Wed) 0.08 0.08 0.08 0.08 0
31st Mar 2026 (Tue) 0.08 0.08 0.08 0.08 0
30th Mar 2026 (Mon) 0.08 0.08 0.08 0.08 175
27th Mar 2026 (Fri) 0.1112 0.1112 0.09 0.09 0
26th Mar 2026 (Thu) 0.1112 0.1112 0.09 0.09 0
25th Mar 2026 (Wed) 0.1112 0.1112 0.098 0.098 0
24th Mar 2026 (Tue) 0.1112 0.1112 0.0999 0.0999 0
23rd Mar 2026 (Mon) 0.1112 0.1112 0.0999 0.0999 0
FTSE 100 Latest
Value10,443.47
Change11.13