Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price

Price $0.08 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.12
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.08
Open: $0.08
ISIN: US68218J1117
Day's Range $0.00 - $0.00
52wk Range: $0.0751 - $0.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Omniab Inc (OABIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab Inc trades

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.08 0.08 0.08 0.08 0
2nd Apr 2026 (Thu) 0.08 0.08 0.08 0.08 0
1st Apr 2026 (Wed) 0.08 0.08 0.08 0.08 0
31st Mar 2026 (Tue) 0.08 0.08 0.08 0.08 0
30th Mar 2026 (Mon) 0.08 0.08 0.08 0.08 175
27th Mar 2026 (Fri) 0.1112 0.1112 0.09 0.09 0
26th Mar 2026 (Thu) 0.1112 0.1112 0.09 0.09 0
25th Mar 2026 (Wed) 0.1112 0.1112 0.098 0.098 0
24th Mar 2026 (Tue) 0.1112 0.1112 0.0999 0.0999 0
23rd Mar 2026 (Mon) 0.1112 0.1112 0.0999 0.0999 0
20th Mar 2026 (Fri) 0.1112 0.1112 0.0999 0.0999 0
19th Mar 2026 (Thu) 0.1112 0.1112 0.0999 0.0999 0
18th Mar 2026 (Wed) 0.1112 0.1112 0.0999 0.0999 99
17th Mar 2026 (Tue) 0.1112 0.1112 0.0999 0.0999 0
16th Mar 2026 (Mon) 0.1112 0.1112 0.098 0.098 0
13th Mar 2026 (Fri) 0.1112 0.1112 0.098 0.098 0
12th Mar 2026 (Thu) 0.1112 0.1112 0.098 0.098 0
11th Mar 2026 (Wed) 0.1112 0.1112 0.09 0.09 0
10th Mar 2026 (Tue) 0.1112 0.1112 0.09 0.09 0
9th Mar 2026 (Mon) 0.1112 0.1112 0.09 0.09 0
6th Mar 2026 (Fri) 0.1112 0.1112 0.11 0.11 0
5th Mar 2026 (Thu) 0.1112 0.1112 0.11 0.11 0
See more Omniab Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered