Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price

Price $0.29 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.375
Sell $0.1702
Buy / Sell OABIW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.185
ISIN: US68218J1117
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Omniab Inc (OABIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab Inc trades

Omniab Inc (OABIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.185 0.29 0.185 0.29 0
17th Jul 2025 (Thu) 0.185 0.29 0.185 0.29 0
16th Jul 2025 (Wed) 0.185 0.29 0.185 0.29 0
15th Jul 2025 (Tue) 0.185 0.29 0.185 0.29 85
14th Jul 2025 (Mon) 0.185 0.29 0.185 0.29 0
11th Jul 2025 (Fri) 0.185 0.185 0.185 0.29 0
10th Jul 2025 (Thu) 0.286 0.286 0.28 0.28 0
9th Jul 2025 (Wed) 0.286 0.286 0.286 0.28 5,019
8th Jul 2025 (Tue) 0.2899 0.2899 0.28 0.28 0
7th Jul 2025 (Mon) 0.2899 0.2899 0.28 0.28 0
4th Jul 2025 (Fri) 0.2899 0.2899 0.26 0.26 0
3rd Jul 2025 (Thu) 0.2899 0.2899 0.26 0.26 0
2nd Jul 2025 (Wed) 0.2899 0.2899 0.2899 0.30 388
1st Jul 2025 (Tue) 0.25 0.25 0.2172 0.2172 0
30th Jun 2025 (Mon) 0.25 0.25 0.1731 0.1731 0
27th Jun 2025 (Fri) 0.25 0.29 0.25 0.29 0
26th Jun 2025 (Thu) 0.25 0.29 0.25 0.29 0
25th Jun 2025 (Wed) 0.25 0.25 0.249 0.249 0
24th Jun 2025 (Tue) 0.25 0.25 0.249 0.249 0
23rd Jun 2025 (Mon) 0.25 0.25 0.249 0.249 0
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.249 100
19th Jun 2025 (Thu) 0.17 0.2361 0.17 0.2361 0
See more Omniab Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered