Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABIW.US) Share Price

Price $0.15 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.18
Sell $0.1102
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.13
ISIN: US68218J1117
Day's Range $0.00 - $0.00
52wk Range: $0.1125 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Omniab Inc (OABIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab Inc trades

Omniab Inc (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.13 0.15 0.13 0.15 0
18th Sep 2025 (Thu) 0.13 0.15 0.13 0.15 0
17th Sep 2025 (Wed) 0.13 0.15 0.13 0.15 0
16th Sep 2025 (Tue) 0.13 0.13 0.13 0.15 2,610
15th Sep 2025 (Mon) 0.12 0.1225 0.12 0.1225 427
12th Sep 2025 (Fri) 0.18 0.18 0.18 0.18 0
11th Sep 2025 (Thu) 0.18 0.18 0.18 0.18 100
10th Sep 2025 (Wed) 0.17 0.17 0.17 0.17 400
9th Sep 2025 (Tue) 0.1401 0.1651 0.1401 0.1651 0
8th Sep 2025 (Mon) 0.1401 0.1401 0.125 0.165 8,580
5th Sep 2025 (Fri) 0.2068 0.2068 0.2068 0.2068 0
4th Sep 2025 (Thu) 0.2068 0.2068 0.2068 0.2068 0
3rd Sep 2025 (Wed) 0.2068 0.2068 0.2068 0.2068 0
2nd Sep 2025 (Tue) 0.2068 0.2068 0.2068 0.2068 0
1st Sep 2025 (Mon) 0.2068 0.2068 0.2068 0.2068 0
29th Aug 2025 (Fri) 0.2068 0.2068 0.2068 0.2068 0
28th Aug 2025 (Thu) 0.2068 0.2068 0.2068 0.2068 0
27th Aug 2025 (Wed) 0.2068 0.2068 0.2068 0.2068 100
26th Aug 2025 (Tue) 0.2074 0.2074 0.2074 0.2054 100
25th Aug 2025 (Mon) 0.15 0.15 0.15 0.2199 633
22nd Aug 2025 (Fri) 0.1762 0.221 0.1762 0.221 0
21st Aug 2025 (Thu) 0.1762 0.1762 0.16 0.221 1,794
See more Omniab Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered