Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab (OABIW.US) Share Price

Price $0.0932 on 11-12-2025 at 15:45:53
Change $0.00 0%
Buy $0.1005
Sell $0.0751
Last Trade: -
Day's Volume: 0
Last Close: $0.0932
Open: $0.0825
ISIN: US68218J1117
Day's Range $0.00 - $0.00
52wk Range: $0.0825 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Omniab (OABIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omniab trades

Omniab (OABIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0825 0.0932 0.0825 0.0932 0
10th Dec 2025 (Wed) 0.0825 0.0825 0.08 0.0932 1,634
9th Dec 2025 (Tue) 0.10 0.10 0.10 0.10 600
8th Dec 2025 (Mon) 0.1111 0.1111 0.1111 0.1111 0
5th Dec 2025 (Fri) 0.1111 0.1111 0.1111 0.1111 302
4th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
3rd Dec 2025 (Wed) 0.1102 0.1276 0.1102 0.1276 0
2nd Dec 2025 (Tue) 0.1102 0.1276 0.1102 0.1276 0
1st Dec 2025 (Mon) 0.1102 0.1276 0.1102 0.1276 0
28th Nov 2025 (Fri) 0.1102 0.1276 0.1102 0.1276 0
27th Nov 2025 (Thu) 0.1102 0.1276 0.1102 0.1276 0
26th Nov 2025 (Wed) 0.1102 0.1276 0.1102 0.1276 0
25th Nov 2025 (Tue) 0.1102 0.1102 0.098 0.098 1
24th Nov 2025 (Mon) 0.1102 0.145 0.1102 0.145 0
21st Nov 2025 (Fri) 0.1102 0.145 0.1102 0.145 0
20th Nov 2025 (Thu) 0.1102 0.1102 0.10 0.10 0
19th Nov 2025 (Wed) 0.1102 0.1102 0.10 0.10 0
18th Nov 2025 (Tue) 0.1102 0.1102 0.0912 0.0925 200
17th Nov 2025 (Mon) 0.154 0.154 0.149 0.149 0
14th Nov 2025 (Fri) 0.154 0.154 0.149 0.149 0
13th Nov 2025 (Thu) 0.154 0.154 0.15 0.15 0
12th Nov 2025 (Wed) 0.154 0.154 0.133 0.133 0
11th Nov 2025 (Tue) 0.154 0.154 0.154 0.133 100
See more Omniab price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered