Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $1.71 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $1.71 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $1.71 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 69 $1.715 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 73 $1.715 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 190 $1.715 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 20 $1.715 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 180 $1.715 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 20 $1.715 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 80 $1.715 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 20 $1.715 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 12 $1.72 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 4 $1.715 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 4 $1.715 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 4 $1.715 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $1.72 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 120 $1.715 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 120 $1.72 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $1.72 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 120 $1.715 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 4 $1.715 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 25 $1.715 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 4 $1.715 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 25 $1.715 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 880 $1.72 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 120 $1.715 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 118 $1.715 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 5 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 9 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 2 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 4 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 11 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 4 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 2 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 2 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 4 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 2 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 3 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 5 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 2 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 24 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 143 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 30 $1.71 Automatic Execution
 13:49:42 - 06-Feb-26
Unknown* 2 $1.705 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 198 $1.705 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 2 $1.705 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:19:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53