| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.945 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 68 | $1.945 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 310 | $1.945 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $1.945 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 90 | $1.945 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 23 | $1.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 110 | $1.945 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $1.945 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 380 | $1.945 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 110 | $1.945 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 190 | $1.945 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 76 | $1.95 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 74 | $1.945 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 326 | $1.945 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 63 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 86 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 74 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 326 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 24 | $1.94 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 30 | $1.94 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 37 | $1.94 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 70 | $1.94 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 90 | $1.94 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 65 | $1.94 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 160 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 326 | $1.945 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 87 | $1.95 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 5 | $1.95 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 84 | $1.95 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 11 | $1.95 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 1 | $1.95 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 6 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 12 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 37 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 24 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 12 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 78 | $1.93 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 101 | $1.935 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 300 | $1.935 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 378 | $1.935 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Unknown* | 37 | $1.935 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 99 | $1.94 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 1 | $1.935 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 55 | $1.95 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 56 | $1.945 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 99 | $1.95 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 10 | $1.945 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 4 | $1.955 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 3 | $1.955 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 3 | $1.955 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 4 | $1.955 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 16 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 14 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 93 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 268 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 44 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 24 | $1.95 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 7 | $1.975 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 86 | $1.97 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 5 | $1.96 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 92 | $1.96 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 8 | $1.96 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 7 | $1.96 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 67 | $1.96 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 33 | $1.96 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 44 | $1.96 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 43 | $1.96 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 8 | $1.955 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 9 | $1.955 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 7 | $1.955 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 11 | $1.955 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 10 | $1.955 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 2 | $1.955 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 5 | $1.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $1.955 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 2 | $1.955 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $1.955 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $1.955 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 6 | $1.955 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 6 | $1.955 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 6 | $1.955 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 19 | $1.96 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 112 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 20 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 46 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 276 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 46 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 3 | $2.05 | Ordinary |
08:48:20 - 18-Jul-25 |