Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omniab Inc (OABI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.585 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
15:53:54 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
15:53:53 - 19-Sep-25
Unknown* 10 $1.585 Automatic Execution
15:53:52 - 19-Sep-25
Unknown* 20 $1.585 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 8 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 479 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 1,194 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 180 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 230 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 8 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 5 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 30 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 17 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 482 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 1 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 568 $1.59 Automatic Execution
15:53:04 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:52:42 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:52:39 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:52:35 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:52:33 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:52:32 - 19-Sep-25
Sell* 20 $1.595 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 80 $1.595 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 90 $1.595 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 20 $1.595 Automatic Execution
15:51:26 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:51:21 - 19-Sep-25
Sell* 20 $1.595 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 20 $1.595 Automatic Execution
15:51:04 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:50:59 - 19-Sep-25
Sell* 30 $1.595 Automatic Execution
15:50:59 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:50:55 - 19-Sep-25
Sell* 30 $1.595 Automatic Execution
15:50:55 - 19-Sep-25
Sell* 200 $1.595 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 200 $1.595 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 200 $1.595 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 142 $1.60 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 900 $1.60 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 58 $1.60 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 15 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 40 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 2 $1.595 Automatic Execution
15:49:49 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
15:48:14 - 19-Sep-25
Sell* 20 $1.595 Automatic Execution
15:48:14 - 19-Sep-25
Sell* 80 $1.595 Automatic Execution
15:48:14 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
15:48:14 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
15:31:48 - 19-Sep-25
Sell* 28 $1.595 Automatic Execution
15:31:26 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:28:50 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:28:40 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:28:24 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:28:11 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:28:00 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:27:46 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:27:32 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:27:20 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:27:09 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:26:55 - 19-Sep-25
Sell* 5 $1.595 Automatic Execution
15:26:41 - 19-Sep-25
Sell* 8 $1.595 Automatic Execution
15:26:27 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:26:15 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:25:59 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:25:44 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:25:34 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:25:17 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:25:08 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:24:52 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:24:37 - 19-Sep-25
Sell* 5 $1.595 Automatic Execution
15:24:25 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:24:14 - 19-Sep-25
Sell* 3 $1.595 Automatic Execution
15:24:00 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:23:57 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:23:44 - 19-Sep-25
Sell* 5 $1.595 Automatic Execution
15:23:28 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:23:18 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:23:01 - 19-Sep-25
Sell* 5 $1.595 Automatic Execution
15:22:47 - 19-Sep-25
Sell* 20 $1.595 Automatic Execution
15:22:36 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:22:06 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:21:54 - 19-Sep-25
Sell* 5 $1.595 Automatic Execution
15:21:38 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:21:25 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:21:10 - 19-Sep-25
Sell* 6 $1.595 Automatic Execution
15:16:25 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:15:31 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:03:27 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:03:11 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
15:02:54 - 19-Sep-25
Sell* 70 $1.595 Automatic Execution
15:02:07 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
15:01:40 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
14:56:48 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
14:56:31 - 19-Sep-25
Sell* 1 $1.595 Automatic Execution
14:56:17 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
14:56:14 - 19-Sep-25
Sell* 1 $1.595 Automatic Execution
14:55:18 - 19-Sep-25
Sell* 1 $1.595 Automatic Execution
14:54:40 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
14:53:15 - 19-Sep-25
Buy* 20 $1.60 Automatic Execution
14:33:53 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
14:32:58 - 19-Sep-25
Buy* 91 $1.60 Automatic Execution
14:29:38 - 19-Sep-25
Buy* 9 $1.60 Automatic Execution
14:29:38 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 1 $1.60 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 66 $1.60 Automatic Execution
14:21:49 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
14:19:49 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
14:17:36 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
14:15:53 - 19-Sep-25
Buy* 20 $1.60 Automatic Execution
13:53:18 - 19-Sep-25
Buy* 20 $1.60 Automatic Execution
13:53:18 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
13:53:18 - 19-Sep-25
Buy* 20 $1.60 Automatic Execution
13:53:18 - 19-Sep-25
Sell* 43 $1.595 Automatic Execution
13:53:16 - 19-Sep-25
Sell* 117 $1.595 Automatic Execution
13:53:16 - 19-Sep-25
Sell* 203 $1.595 Automatic Execution
13:53:16 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
13:53:16 - 19-Sep-25
Sell* 112 $1.60 Automatic Execution
13:53:16 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
13:52:45 - 19-Sep-25
Buy* 200 $1.60 Automatic Execution
13:52:26 - 19-Sep-25
Buy* 700 $1.60 Automatic Execution
13:52:26 - 19-Sep-25
Buy* 30 $1.60 Automatic Execution
13:52:26 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
13:52:26 - 19-Sep-25
Sell* 162 $1.595 Automatic Execution
13:52:26 - 19-Sep-25
Sell* 162 $1.595 Automatic Execution
13:52:26 - 19-Sep-25
Sell* 138 $1.595 Automatic Execution
13:52:26 - 19-Sep-25
Sell* 2 $1.595 Automatic Execution
13:31:29 - 19-Sep-25
Sell* 1 $1.595 Automatic Execution
13:31:29 - 19-Sep-25
Sell* 55 $1.60 Automatic Execution
13:31:26 - 19-Sep-25
Unknown* 138 $1.605 Automatic Execution
13:31:20 - 19-Sep-25
Unknown* 48 $1.605 Automatic Execution
13:31:04 - 19-Sep-25
Unknown* 52 $1.605 Automatic Execution
13:31:04 - 19-Sep-25
Unknown* 86 $1.605 Automatic Execution
13:31:04 - 19-Sep-25
Unknown* 14 $1.605 Automatic Execution
13:31:04 - 19-Sep-25
Unknown* 69 $1.605 Automatic Execution
13:31:04 - 19-Sep-25
Unknown* 100 $1.605 Automatic Execution
13:31:03 - 19-Sep-25
Unknown* 69 $1.605 Automatic Execution
13:31:03 - 19-Sep-25
Unknown* 86 $1.605 Automatic Execution
13:31:02 - 19-Sep-25
Unknown* 24 $1.605 Automatic Execution
13:31:02 - 19-Sep-25
Unknown* 76 $1.605 Automatic Execution
13:31:02 - 19-Sep-25
Unknown* 62 $1.605 Automatic Execution
13:31:01 - 19-Sep-25
Unknown* 38 $1.605 Automatic Execution
13:31:01 - 19-Sep-25
Sell* 100 $1.605 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 20 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 200 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 33 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 20 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
13:31:00 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
13:29:38 - 19-Sep-25
Sell* 5 $1.595 Automatic Execution
13:28:54 - 19-Sep-25
Sell* 7 $1.595 Automatic Execution
13:28:32 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
13:27:51 - 19-Sep-25
Sell* 8 $1.595 Automatic Execution
13:27:27 - 19-Sep-25
Sell* 130 $1.595 Automatic Execution
13:27:22 - 19-Sep-25
Sell* 1 $1.595 Automatic Execution
13:22:45 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
13:21:09 - 19-Sep-25
Buy* 90 $1.60 Automatic Execution
13:19:57 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
13:19:57 - 19-Sep-25
Sell* 33 $1.59 Automatic Execution
13:18:36 - 19-Sep-25
Buy* 10 $1.60 Automatic Execution
13:18:10 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
13:04:53 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
13:04:16 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
13:04:14 - 19-Sep-25
Sell* 70 $1.595 Automatic Execution
13:03:19 - 19-Sep-25
Sell* 101 $1.595 Automatic Execution
13:01:32 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
12:57:50 - 19-Sep-25
Sell* 4 $1.59 Automatic Execution
12:51:20 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
12:46:38 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
12:29:12 - 19-Sep-25
Unknown* 100 $1.60 Automatic Execution
11:56:12 - 19-Sep-25
Buy* 1 $1.60 Automatic Execution
11:52:58 - 19-Sep-25
Sell* 90 $1.595 Automatic Execution
11:52:54 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
11:52:54 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
11:52:54 - 19-Sep-25
Sell* 90 $1.595 Automatic Execution
11:52:54 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
11:52:54 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
11:52:54 - 19-Sep-25
Sell* 19 $1.60 Automatic Execution
11:51:52 - 19-Sep-25
Unknown* 300 $1.60 Automatic Execution
11:49:59 - 19-Sep-25
Unknown* 9 $1.60 Automatic Execution
11:49:59 - 19-Sep-25
Sell* 244 $1.60 Automatic Execution
11:48:31 - 19-Sep-25
Sell* 19 $1.60 Automatic Execution
11:48:31 - 19-Sep-25
Unknown* 153 $1.60 Automatic Execution
11:48:30 - 19-Sep-25
Sell* 168 $1.60 Automatic Execution
11:48:30 - 19-Sep-25
Sell* 19 $1.60 Automatic Execution
11:48:30 - 19-Sep-25
Sell* 1 $1.60 Automatic Execution
11:48:30 - 19-Sep-25
Unknown* 77 $1.60 Automatic Execution
11:48:30 - 19-Sep-25
Unknown* 110 $1.60 Automatic Execution
11:48:30 - 19-Sep-25
Buy* 5 $1.61 Automatic Execution
11:25:57 - 19-Sep-25
Unknown* 10 $1.605 Automatic Execution
10:54:19 - 19-Sep-25
Unknown* 10 $1.605 Automatic Execution
10:54:11 - 19-Sep-25
Unknown* 10 $1.605 Automatic Execution
10:53:57 - 19-Sep-25
Unknown* 10 $1.605 Automatic Execution
10:53:45 - 19-Sep-25
Unknown* 10 $1.605 Automatic Execution
10:53:35 - 19-Sep-25
Unknown* 10 $1.605 Automatic Execution
10:53:21 - 19-Sep-25
Buy* 65 $1.61 Automatic Execution
10:49:52 - 19-Sep-25
Unknown* 14 $1.61 Automatic Execution
10:49:52 - 19-Sep-25
Unknown* 20 $1.61 Automatic Execution
10:49:52 - 19-Sep-25
Unknown* 33 $1.61 Automatic Execution
10:49:52 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
10:49:52 - 19-Sep-25
Sell* 5 $1.61 Automatic Execution
10:49:52 - 19-Sep-25
Sell* 9 $1.61 Automatic Execution
10:49:47 - 19-Sep-25
Sell* 42 $1.61 Automatic Execution
10:49:34 - 19-Sep-25
Sell* 107 $1.61 Automatic Execution
10:49:33 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
10:47:02 - 19-Sep-25
Sell* 42 $1.61 Automatic Execution
10:46:26 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:22:27 - 19-Sep-25
Unknown* 5 $1.625 Automatic Execution
10:21:25 - 19-Sep-25
Unknown* 10 $1.63 Automatic Execution
09:48:40 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:20:59 - 19-Sep-25
Unknown* 10 $1.63 Automatic Execution
09:48:29 - 19-Sep-25
Unknown* 25 $1.625 Automatic Execution
10:20:43 - 19-Sep-25
Unknown* 10 $1.63 Automatic Execution
09:48:21 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:18:41 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:18:14 - 19-Sep-25
Sell* 10 $1.62 Automatic Execution
09:47:32 - 19-Sep-25
Sell* 3 $1.65 Automatic Execution
09:30:04 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:17:47 - 19-Sep-25
Sell* 10 $1.62 Automatic Execution
09:47:09 - 19-Sep-25
Sell* 10 $1.65 Automatic Execution
09:30:04 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:17:22 - 19-Sep-25
Sell* 10 $1.62 Automatic Execution
09:47:03 - 19-Sep-25
Sell* 10 $1.65 Automatic Execution
09:30:03 - 19-Sep-25
Unknown* 10 $1.625 Automatic Execution
10:17:05 - 19-Sep-25
Sell* 30 $1.62 Automatic Execution
09:46:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44