Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income C (O.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $63.19 Ordinary
 17:35:22 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 17:33:35 - 06-Feb-26
Buy* 16 $63.22 Ordinary
 17:29:10 - 06-Feb-26
Buy* 1 $63.22 Ordinary
 17:29:10 - 06-Feb-26
Buy* 16 $63.21 Ordinary
 17:29:10 - 06-Feb-26
Buy* 1 $63.21 Ordinary
 17:29:10 - 06-Feb-26
Buy* 16 $63.21 Ordinary
 17:29:10 - 06-Feb-26
Buy* 2 $63.15 Ordinary
 17:22:35 - 06-Feb-26
Sell* 1 $63.15 Ordinary
 17:22:35 - 06-Feb-26
Sell* 1 $63.15 Ordinary
 17:22:17 - 06-Feb-26
Sell* 1 $63.18 Ordinary
 17:22:17 - 06-Feb-26
Sell* 1 $63.18 Ordinary
 17:22:17 - 06-Feb-26
Sell* 1 $63.19 Ordinary
 17:22:17 - 06-Feb-26
Sell* 16 $63.16 Ordinary
 17:22:17 - 06-Feb-26
Sell* 1 $63.16 Ordinary
 17:22:17 - 06-Feb-26
Sell* 5 $63.19 Ordinary
 17:22:17 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 17:22:17 - 06-Feb-26
Sell* 10 $63.20 Ordinary
 17:22:17 - 06-Feb-26
Sell* 19 $63.20 Ordinary
 17:22:17 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 17:21:15 - 06-Feb-26
Sell* 2 $63.20 Ordinary
 17:20:46 - 06-Feb-26
Sell* 5 $63.21 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 17:19:23 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 17:19:23 - 06-Feb-26
Sell* 4 $63.20 Ordinary
 17:19:23 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 17:19:22 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 17:19:16 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $63.21 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $63.21 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 17:18:05 - 06-Feb-26
Sell* 3 $63.20 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 17:15:12 - 06-Feb-26
Sell* 4 $63.21 Ordinary
 17:15:12 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 17:11:09 - 06-Feb-26
Sell* 25 $63.24 Ordinary
 17:08:46 - 06-Feb-26
Sell* 1 $63.25 Ordinary
 17:04:20 - 06-Feb-26
Buy* 1 $63.29 Ordinary
 17:04:03 - 06-Feb-26
Buy* 5 $63.29 Ordinary
 17:03:48 - 06-Feb-26
Buy* 4 $63.25 Ordinary
 17:03:28 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 17:03:23 - 06-Feb-26
Buy* 20 $63.25 Ordinary
 17:03:12 - 06-Feb-26
Buy* 25 $63.25 Ordinary
 17:03:12 - 06-Feb-26
Buy* 5 $63.25 Ordinary
 17:02:31 - 06-Feb-26
Buy* 2 $63.25 Ordinary
 17:02:13 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 17:02:07 - 06-Feb-26
Buy* 10 $63.23 Ordinary
 17:01:15 - 06-Feb-26
Sell* 1 $63.24 Ordinary
 17:01:15 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 16:59:56 - 06-Feb-26
Buy* 21 $63.24 Ordinary
 16:59:56 - 06-Feb-26
Buy* 23 $63.24 Ordinary
 16:59:56 - 06-Feb-26
Buy* 156 $63.24 Ordinary
 16:59:56 - 06-Feb-26
Buy* 1 $63.23 Ordinary
 16:57:46 - 06-Feb-26
Buy* 1 $63.23 Ordinary
 16:57:06 - 06-Feb-26
Buy* 10 $63.22 Ordinary
 16:50:11 - 06-Feb-26
Unknown* 20 $63.22 Ordinary
 16:49:23 - 06-Feb-26
Buy* 3 $63.22 Ordinary
 16:45:48 - 06-Feb-26
Buy* 19 $63.21 Ordinary
 16:43:04 - 06-Feb-26
Buy* 24 $63.21 Ordinary
 16:43:04 - 06-Feb-26
Buy* 48 $63.21 Ordinary
 16:43:04 - 06-Feb-26
Buy* 24 $63.21 Ordinary
 16:43:04 - 06-Feb-26
Buy* 72 $63.21 Ordinary
 16:43:04 - 06-Feb-26
Unknown* 21 $63.21 Ordinary
 16:42:32 - 06-Feb-26
Buy* 4 $63.22 Ordinary
 16:41:00 - 06-Feb-26
Unknown* 2 $63.21 Ordinary
 16:39:21 - 06-Feb-26
Buy* 1 $63.22 Ordinary
 16:39:06 - 06-Feb-26
Buy* 12 $63.23 Ordinary
 16:35:06 - 06-Feb-26
Sell* 7 $63.21 Ordinary
 16:34:07 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 16:34:07 - 06-Feb-26
Sell* 5 $63.22 Ordinary
 16:34:07 - 06-Feb-26
Sell* 3 $63.21 Ordinary
 16:34:07 - 06-Feb-26
Sell* 150 $63.23 Ordinary
 16:32:13 - 06-Feb-26
Buy* 59 $63.22 Ordinary
 16:29:44 - 06-Feb-26
Buy* 17 $63.22 Ordinary
 16:20:01 - 06-Feb-26
Buy* 5 $63.23 Ordinary
 16:19:23 - 06-Feb-26
Buy* 1 $63.23 Ordinary
 16:17:19 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 16:16:59 - 06-Feb-26
Sell* 5 $63.24 Ordinary
 16:16:03 - 06-Feb-26
Sell* 24 $63.24 Ordinary
 16:16:03 - 06-Feb-26
Sell* 82 $63.24 Ordinary
 16:16:03 - 06-Feb-26
Sell* 24 $63.24 Ordinary
 16:16:03 - 06-Feb-26
Unknown* 1 $63.31 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $63.31 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $63.31 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 1 $63.31 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 12 $63.31 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 24 $63.31 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 9 $63.31 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $63.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $63.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $63.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $63.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $63.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $63.31 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 1 $63.315 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 11 $63.32 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 23 $63.32 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 66 $63.32 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 34 $63.32 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 2 $63.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 19 $63.32 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 31 $63.33 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $63.33 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 1 $63.32 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 90 $63.32 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 12 $63.32 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 5 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 47 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 22 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 40 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 86 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 30 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 300 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 86 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 2 $63.32 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 23 $63.32 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $63.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 15 $63.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $63.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $63.33 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 31 $63.325 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 18 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 190 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 31 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 125 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 47 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 53 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 50 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 75 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 25 $63.32 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 10 $63.32 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 4 $63.32 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 10 $63.32 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $63.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $63.31 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 90 $63.315 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $63.315 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 4 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 21 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $63.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $63.32 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 99 $63.33 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 14 $63.33 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $63.33 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 190 $63.33 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 11 $63.33 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 69 $63.33 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 31 $63.33 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $63.32 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 16 $63.33 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 42 $63.32 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 25 $63.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $63.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 15 $63.32 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 30 $63.32 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $63.325 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $63.325 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 16 $63.32 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 42 $63.32 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 18 $63.32 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 18 $63.32 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $63.32 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 11 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 33 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 19 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $63.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 97 $63.32 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 3 $63.32 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 1 $63.315 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 10 $63.31 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 2 $63.31 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 12 $63.31 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $63.305 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 29 $63.305 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 48 $63.31 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 14 $63.31 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 16 $63.31 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 53 $63.26 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 46 $63.26 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 190 $63.255 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 7 $63.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $63.25 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 5 $63.24 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $63.24 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 300 $63.24 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 53 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 2 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 2 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 32 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $63.235 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 158 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 23 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4 $63.24 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 2 $63.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 196 $63.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $63.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 54 $63.26 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 17 $63.26 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 502 $63.25 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 3 $63.25 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1,247 $63.25 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 200 $63.25 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $63.25 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 9 $63.25 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $63.25 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $63.25 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 8 $63.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 33 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 76 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $63.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 128 $63.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 92 $63.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 36 $63.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $63.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 18 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $63.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 36 $63.21 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 81 $63.205 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 16 $63.21 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 29 $63.21 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 71 $63.21 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 3 $63.21 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 190 $63.205 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 26 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 70 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 81 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 26 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 14 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 11 $63.21 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 75 $63.21 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 15 $63.21 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 5 $63.21 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 51 $63.21 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 2 $63.20 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $63.205 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $63.21 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 55 $63.21 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 125 $63.21 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 100 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 2 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 200 $63.19 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 7 $63.19 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 60 $63.185 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 96 $63.19 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 4 $63.19 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 190 $63.20 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 21 $63.20 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 45 $63.20 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 21 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 90 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 60 $63.185 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 25 $63.18 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $63.18 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 60 $63.185 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 12 $63.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 6 $63.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 2 $63.18 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 31 $63.17 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 23 $63.17 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 37 $63.17 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 44 $63.17 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 3 $63.17 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 1 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 1 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 2 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 3 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 8 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 32 $63.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 19 $63.17 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 127 $63.175 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 3 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 8 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 27 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 24 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 17 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 200 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 21 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 180 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 90 $63.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 79 $63.17 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 10 $63.17 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 33 $63.17 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 14 $63.17 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 49 $63.17 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 8 $63.17 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 11 $63.17 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 89 $63.17 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 53 $63.17 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 23 $63.17 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 75 $63.17 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 24 $63.17 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 25 $63.17 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $63.175 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 16 $63.18 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 100 $63.185 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 25 $63.19 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 84 $63.19 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 2 $63.19 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 16 $63.19 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 5 $63.19 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 25 $63.20 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $63.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 5 $63.20 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 200 $63.20 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 1 $63.205 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 1 $63.205 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 1 $63.205 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 60 $63.205 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 4 $63.20 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 6 $63.20 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 6 $63.20 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 99 $63.20 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 14 $63.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 86 $63.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 15 $63.20 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 48 $63.20 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 37 $63.20 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 41 $63.195 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 13 $63.19 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 96 $63.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 25 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 26 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 8 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 5 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $63.19 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 12 $63.16 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $63.16 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 90 $63.16 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 12 $63.16 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 12 $63.16 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 200 $63.16 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 5 $63.16 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 6 $63.165 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 3 $63.165 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 17 $63.16 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $63.15 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 25 $63.15 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 5 $63.15 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 10 $63.15 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 4 $63.145 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 50 $63.16 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 1 $63.165 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 200 $63.17 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 160 $63.17 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 6 $63.17 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 6 $63.17 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 5 $63.17 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 16 $63.17 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 2 $63.17 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 25 $63.18 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 25 $63.18 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 3 $63.19 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 14 $63.18 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 116 $63.175 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 10 $63.18 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 90 $63.18 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 50 $63.175 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 74 $63.175 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 2 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 23 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 2 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 100 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 55 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 93 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 5 $63.185 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 101 $63.18 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 25 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 2 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 25 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 54 $63.18 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 200 $63.185 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 174 $63.19 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 20 $63.19 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 26 $63.19 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 4 $63.19 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 48 $63.19 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 3 $63.19 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 38 $63.19 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 3 $63.185 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 4 $63.18 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 1 $63.175 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 1 $63.175 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 4 $63.17 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 2 $63.165 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 3 $63.165 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 2 $63.165 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 89 $63.16 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 11 $63.16 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 25 $63.16 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 21 $63.16 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $63.16 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 16 $63.16 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 84 $63.16 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 5 $63.16 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 15 $63.16 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 47 $63.17 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 3 $63.165 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $63.165 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 10 $63.17 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 90 $63.17 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 3 $63.20 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 70 $63.19 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $63.195 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 2 $63.20 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 22 $63.19 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 12 $63.18 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 30 $63.18 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 31 $63.18 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 21 $63.175 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 25 $63.18 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 200 $63.175 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 73 $63.18 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 100 $63.175 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 16 $63.18 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 200 $63.175 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 1 $63.17 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 5 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 5 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 47 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 27 $63.179 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 200 $63.17 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $63.17 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 16 $63.17 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 25 $63.17 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 99 $63.16 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2 $63.16 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $63.15 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $63.15 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $63.145 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $63.145 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 1 $63.14 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 1 $63.14 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 50 $63.135 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 150 $63.135 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 32 $63.13 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 1 $63.13 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 56 $63.13 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 6 $63.13 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 4 $63.12 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 21 $63.12 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 24 $63.12 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $63.12 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 76 $63.12 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 1 $63.125 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 29 $63.12 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 29 $63.125 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 29 $63.125 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 30 $63.125 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 5 $63.125 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 9 $63.12 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 24 $63.12 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $63.13 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 77 $63.12 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 63 $63.12 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 125 $63.12 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 45 $63.12 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $63.115 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 10 $63.13 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $63.13 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $63.13 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $63.13 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 45 $63.14 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 1 $63.14 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $63.14 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 200 $63.14 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 2 $63.14 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $63.15 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $63.15 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $63.15 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 32 $63.14 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 29 $63.14 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 25 $63.14 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 25 $63.14 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 25 $63.14 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 36 $63.14 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 5 $63.14 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 3 $63.14 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 17 $63.14 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 9 $63.14 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 6 $63.14 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $63.14 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 32 $63.14 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 20 $63.14 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 140 $63.135 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 125 $63.135 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 125 $63.135 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 2 $63.13 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 3 $63.185 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 2 $63.185 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 3 $63.185 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 120 $63.185 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 39 $63.19 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 3 $63.19 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $63.19 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 79 $63.19 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 15 $63.19 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 5 $63.19 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 10 $63.19 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 12 $63.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 23 $63.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 60 $63.165 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 30 $63.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 70 $63.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 1 $63.185 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 30 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 22 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 5 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 99 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 5 $63.18 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 2,000 $63.18 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 5 $63.18 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 100 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 1 $63.19 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 59 $63.19 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 1 $63.185 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 47 $63.18 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 2 $63.18 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 52 $63.18 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 26 $63.18 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 6 $63.18 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 2 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 2 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 5 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 3 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 18 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 5 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 5 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 5 $63.18 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 10 $63.19 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 100 $63.20 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 50 $63.20 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 3 $63.20 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 6 $63.20 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 3 $63.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 56 $63.20 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 10 $63.20 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 72 $63.20 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 10 $63.20 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 2 $63.20 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $63.20 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 2 $63.20 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 7 $63.18 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 70 $63.18 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 8 $63.18 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 10 $63.18 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 42 $63.17 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 55 $63.16 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 45 $63.16 Automatic Execution
 14:48:34 - 06-Feb-26
Unknown* 100 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 20 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 7 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 5 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 39 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 1 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 79 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 1 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 100 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 13 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 4 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 10 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 95 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 27 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 15 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 3 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 25 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 86 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 120 $63.165 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 120 $63.165 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 12 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 17 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 5 $63.16 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 9 $63.16 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $63.15 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 10 $63.15 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 2 $63.15 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $63.15 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $63.15 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 15 $63.15 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $63.15 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 2 $63.115 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $63.115 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 2 $63.115 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 9 $63.12 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 10 $63.12 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 3 $63.11 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $63.115 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 4 $63.12 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 1 $63.11 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 87 $63.11 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 32 $63.11 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 2 $63.12 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 5 $63.125 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 8 $63.13 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $63.13 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 5 $63.13 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $63.135 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 5 $63.13 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $63.13 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 5 $63.13 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $63.135 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 5 $63.14 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 5 $63.14 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 7 $63.14 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 1 $63.14 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 1 $63.14 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 3 $63.14 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 3 $63.14 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 3 $63.155 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 2 $63.14 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 3 $63.15 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 40 $63.14 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $63.121 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 60 $63.125 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 50 $63.12 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 90 $63.115 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $63.115 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 159 $63.13 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 20 $63.13 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 48 $63.13 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 3 $63.13 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 10 $63.13 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 1 $63.12 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 30 $63.12 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 2 $63.14 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $63.14 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 2 $63.14 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 19 $63.14 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 53 $63.14 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 2 $63.14 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 100 $63.13 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 99 $63.13 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $63.13 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $63.13 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 5 $63.13 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 5 $63.13 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 1 $63.135 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 2 $63.14 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 25 $63.14 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 7 $63.13 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 7 $63.13 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 7 $63.12 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 2 $63.115 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $63.115 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 1 $63.125 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 116 $63.12 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 120 $63.12 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $63.12 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $63.12 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 2 $63.12 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 2 $63.11 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 10 $63.09 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $63.09 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 3 $63.08 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 3 $63.06 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 81 $63.05 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 45 $63.05 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 2 $63.04 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 89 $63.04 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 11 $63.04 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 1 $63.04 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 1 $63.04 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 100 $63.04 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 27 $63.04 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 4 $63.04 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $63.04 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $63.03 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 10 $63.02 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 27 $63.01 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 25 $63.00 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 24 $63.00 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 3 $63.00 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 26 $63.00 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 4 $62.99 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 2 $63.00 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 43 $62.99 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 5 $62.99 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 1 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 10 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 58 $63.01 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 3 $63.015 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 20 $63.02 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $63.02 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 79 $63.02 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 20 $63.02 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 3 $63.01 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 4 $63.01 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 53 $63.01 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 3 $63.01 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $63.005 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 3 $63.02 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 3 $63.00 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 3 $63.00 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 27 $63.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 2 $63.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $63.01 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 26 $63.01 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 25 $63.01 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $63.00 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 32 $63.01 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 11 $63.01 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 1 $63.01 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 50 $63.01 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 10 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 5 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 3 $63.00 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 55 $62.99 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 62 $62.99 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 16 $62.99 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 2 $62.985 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 2 $62.985 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $62.981 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 2 $62.99 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 11 $62.99 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 3 $62.99 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 2 $62.99 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 125 $62.99 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 125 $62.99 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 4 $62.99 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 10 $62.99 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 4 $62.99 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 212 $62.99 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 17 $62.99 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 3 $62.99 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 18 $62.985 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 2 $62.91 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 3 $62.90 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 20 $62.90 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 2 $62.90 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 26 $62.90 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 60 $62.895 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 1 $62.90 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 100 $62.89 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 9 $62.89 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 1 $62.89 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 10 $62.89 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 5 $62.88 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 15 $62.85 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 22 $62.84 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 10 $62.835 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 2 $62.85 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 60 $62.86 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 6 $62.86 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 23 $62.87 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 23 $62.87 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 4 $62.87 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $62.87 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 20 $62.87 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 11 $62.87 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 4 $62.87 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 12 $62.87 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $62.88 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 15 $62.88 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 1 $62.88 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 19 $62.86 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 3 $62.87 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 2 $62.87 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 11 $62.86 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $62.86 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 9 $62.86 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 3 $62.85 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 11 $62.85 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 2 $62.85 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 6 $62.85 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 60 $62.85 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 2 $62.86 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $62.86 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 2 $62.779 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 4 $62.77 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 10 $62.77 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 4 $62.77 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 1 $62.77 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 8 $62.77 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 2 $62.77 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 42 $62.76 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 18 $62.76 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 39 $62.77 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 50 $62.78 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 4 $62.77 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 18 $62.77 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 8 $62.77 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $62.78 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 10 $62.76 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 7 $62.75 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 36 $62.75 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 5 $62.75 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 10 $62.765 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 37 $62.76 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 37 $62.76 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 1 $62.76 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 12 $62.76 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 14 $62.76 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 10 $62.75 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 4 $62.75 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 60 $62.75 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 1 $62.75 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 5 $62.75 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 5 $62.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 10 $62.77 Automatic Execution
 12:50:19 - 06-Feb-26
Unknown* 25 $62.76 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 29 $62.76 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 3 $62.75 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 3 $62.75 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 20 $62.75 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 55 $62.75 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 5 $62.75 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 110 $62.735 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2 $62.73 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 2 $62.73 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $62.74 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 6 $62.73 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $62.73 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 47 $62.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $62.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $62.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $62.72 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 60 $62.71 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 60 $62.71 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 1 $62.715 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 81 $62.71 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 25 $62.71 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 4 $62.70 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 10 $62.70 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 33 $62.70 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 1 $62.70 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 60 $62.69 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 1 $62.69 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 16 $62.69 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 1 $62.695 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 1 $62.70 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 2 $62.70 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 3 $62.84 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 100 $62.84 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 1 $62.83 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 1 $62.83 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 1 $62.83 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 25 $62.83 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 25 $62.83 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 500 $62.82 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 4 $62.82 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 1 $62.82 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 30 $62.83 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $62.83 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 3 $62.84 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 2 $62.83 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 98 $62.83 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 2 $62.825 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 20 $62.83 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 5 $62.82 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $62.82 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 30 $62.82 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 25 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 15 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 25 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 27 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 25 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $62.81 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 4 $62.82 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 1 $62.82 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 8 $62.83 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $62.83 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 125 $62.835 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 58 $62.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 42 $62.84 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 6 $62.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 19 $62.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 7 $62.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 25 $62.85 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 10 $62.86 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 2 $62.86 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 2 $62.86 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 54 $62.86 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 1 $62.86 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 1 $62.86 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 20 $62.85 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 2 $62.85 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 4 $62.84 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 1 $62.84 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 9 $62.84 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 5 $62.84 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 105 $62.845 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 3 $62.85 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $62.855 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 5 $62.85 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 500 $62.85 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 2 $62.85 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 2 $62.85 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 2 $62.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 2 $62.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 28 $62.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 28 $62.88 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $62.88 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 50 $62.87 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 2 $62.87 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $62.88 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $62.88 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $62.88 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $62.89 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $62.90 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 2 $62.90 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 2 $62.90 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 2 $62.91 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $62.90 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 10 $62.81 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 23 $62.81 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 2 $62.805 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 100 $62.80 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 20 $62.78 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 4 $62.77 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 4 $62.77 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 5 $62.77 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 374 $62.78 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 25 $62.79 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 25 $62.79 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 4 $62.80 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $62.80 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $62.81 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 2 $62.82 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $62.83 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $62.83 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 2 $62.83 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 25 $62.82 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 4 $62.81 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $62.805 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 2 $62.79 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $62.79 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $62.79 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $62.80 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $62.80 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 3 $62.81 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 14 $62.82 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 2 $62.82 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 3 $62.811 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 4 $62.81 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $62.81 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 10 $62.80 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 5 $62.80 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 60 $62.80 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 6 $62.80 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 22 $62.795 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 100 $62.80 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 4 $62.79 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 10 $62.78 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 10 $62.775 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $62.78 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 100 $62.78 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $62.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 20 $62.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 54 $62.77 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 2 $62.765 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 2 $62.77 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 85 $62.77 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 2 $62.77 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 2 $62.77 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 2 $62.77 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 6 $62.86 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 59 $62.86 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $62.86 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $62.88 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 53 $62.88 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 1 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 16 $62.87 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $62.86 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $62.88 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $62.88 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $62.90 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 3 $62.90 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $62.905 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $62.92 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $62.92 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 19 $62.91 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 1 $62.91 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 21 $62.91 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 31 $62.91 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 127 $62.91 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $62.91 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 5 $62.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $62.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $62.91 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $62.905 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $62.905 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 86 $62.905 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $62.905 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 14 $62.905 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $62.91 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 17 $62.91 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 6 $62.91 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $62.91 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 325 $62.91 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 53 $62.91 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $62.91 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 53 $62.91 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 50 $62.91 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 66 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 34 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 100 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 498 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 2 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $62.90 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 50 $62.90 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 1 $62.90 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 2 $62.89 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 54 $62.88 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $62.88 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $62.875 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $62.87 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $62.86 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $62.86 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $62.87 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 31 $62.87 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $62.87 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $62.87 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 31 $62.87 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $62.88 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 25 $62.88 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $62.88 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $62.89 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $62.89 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $62.89 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $62.89 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 8 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 2 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $62.905 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $62.905 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 5 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 2 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 5 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.91 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.91 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.91 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $62.91 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 15 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $62.935 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1 $62.93 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $62.925 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 2 $62.92 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 1 $62.925 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 2 $62.93 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $62.93 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $62.93 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $62.94 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 25 $62.94 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $62.95 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 90 $62.94 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 1 $62.94 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 1 $62.94 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 1 $62.94 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 17 $62.94 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 8 $62.94 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 48 $62.95 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $62.95 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $62.945 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $62.945 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $62.945 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 2 $62.945 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $62.945 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $62.945 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 1 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 1 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 1 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 33 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 1 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 1 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 3 $62.955 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $62.945 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $62.945 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $62.945 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $62.945 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 1 $62.95 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 100 $62.95 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 2 $62.95 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 24 $62.95 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $62.95 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 4 $63.09 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 21 $63.11 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 2 $63.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 94 $63.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 126 $63.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $63.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 16 $63.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 16 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 6 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 200 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $63.10 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 4 $63.11 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 7 $63.11 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 1 $63.115 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 125 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $63.105 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 52 $63.11 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 48 $63.11 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 22 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 98 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 39 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 59 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1 $63.10 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 3 $63.10 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $63.10 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 97 $63.11 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 4 $63.11 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 2 $63.15 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 2 $63.15 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $63.145 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 3 $63.14 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 3 $63.13 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 33 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 5 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 3 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 53 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 3 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 16 $63.12 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 6 $63.12 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 60 $63.11 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 11 $63.12 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $63.13 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $63.13 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $63.14 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $63.14 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $63.145 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 3 $63.145 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 3 $63.145 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 2 $63.25 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 6 $63.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $63.24 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 88 $63.25 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 2 $63.25 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $63.25 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 10 $63.25 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 3 $63.255 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $63.26 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 15 $63.27 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 2 $63.27 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 30 $63.27 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 10 $63.28 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $63.28 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 25 $63.28 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $63.28 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 4 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 25 $63.26 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $63.27 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $63.23 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 1 $63.215 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 1 $63.215 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $63.22 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $63.22 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $63.22 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $63.22 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 6 $63.22 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1,057 $63.22 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $63.27 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 75 $63.26 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $63.28 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $63.28 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $63.28 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 25 $63.29 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 2 $63.29 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 38 $63.29 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 100 $63.30 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 8 $63.30 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 7 $63.30 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 38 $63.30 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 100 $63.29 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $63.29 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 9 $63.53 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 25 $63.52 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $63.53 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 98 $63.54 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $63.54 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 1 $63.54 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 1 $63.54 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $63.54 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $63.55 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $63.56 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $63.56 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 11 $63.59 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $63.59 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $63.59 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 169 $63.59 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $63.58 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 1 $63.59 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $63.59 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $63.59 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 3 $63.59 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 25 $63.585 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $63.585 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $63.59 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 25 $63.58 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 25 $63.58 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $63.58 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $63.56 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 10 $63.56 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 40 $63.55 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $63.55 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 30 $63.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 27 $63.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 73 $63.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $63.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $63.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $63.56 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 56 $63.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $63.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $63.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $63.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $63.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $63.57 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $63.59 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 20 $63.59 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 40 $63.58 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 150 $63.58 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 50 $63.58 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 15 $63.58 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $63.57 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $63.57 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $63.58 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $63.58 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $63.56 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 25 $63.51 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $63.51 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $63.51 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $63.52 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $63.52 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $63.52 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $63.54 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 28 $63.54 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $63.55 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 10 $63.56 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 4 $63.57 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $63.57 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $63.57 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 5 $63.56 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $63.53 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $63.53 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $63.53 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 10 $63.60 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $63.60 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 34 $63.60 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 9 $63.60 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $63.60 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 6 $63.60 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 22 $63.60 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $63.60 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 6 $63.60 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 7 $63.60 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 7 $63.60 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 15 $63.60 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 7 $63.605 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 1 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 1 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 99 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $63.61 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $63.59 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 5 $63.60 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $63.595 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $63.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $63.62 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $63.62 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $63.62 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 15 $63.61 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 35 $63.61 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $63.61 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 5 $63.61 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 21 $63.61 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $63.60 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $63.64 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 11 $63.64 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $63.62 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $63.61 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $63.60 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $63.60 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 3 $63.60 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $63.60 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $63.61 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $63.63 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $63.65 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 20 $63.65 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 30 $63.63 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 20 $63.78 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $63.79 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $63.78 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 2 $63.77 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $63.77 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $63.77 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 7 $63.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 21 $63.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 21 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 3 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 300 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 26 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 350 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 350 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $63.75 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $63.74 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $63.73 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 12 $63.72 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 13 $63.73 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 13 $63.72 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 12 $63.73 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 80 $63.72 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 15 $63.68 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 13 $63.69 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $63.69 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 5 $63.69 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 14 $63.67 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 22 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 22 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 13 $63.655 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 165 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 21 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 21 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 8 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 1 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 21 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 26 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 24 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 21 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 5 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 11 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 21 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 21 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 5 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.68 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 55 $63.68 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $63.68 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 4 $63.67 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.67 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 19 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 5 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.67 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 2 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 94 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 24 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 5 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 75 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 81 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.63 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 22 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 15 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 8 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 37 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 22 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 80 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 8 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 24 $63.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $63.66 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 85 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $63.65 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $63.66 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 6 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 12 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 60 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 300 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 17 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 2 $63.65 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $63.64 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $63.63 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $63.63 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 4 $63.63 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 3 $63.63 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $63.63 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 25 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 25 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 25 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $63.60 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 25 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $63.60 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $63.60 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $63.60 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 5 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $63.59 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 22 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 27 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 3 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 8 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 22 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 12 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 25 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 3 $63.565 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 12 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 22 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 8 $63.56 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $63.58 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $63.57 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 50 $63.54 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 62 $63.47 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $63.47 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $63.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $63.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $63.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 76 $63.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 98 $63.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2 $63.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 10 $63.47 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 52 $63.48 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 125 $63.50 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 125 $63.50 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $63.49 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $63.49 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $63.47 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $63.47 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 111 $63.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $63.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 91 $63.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 23 $63.51 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 19 $63.51 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 2 $63.53 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 6 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 15 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 6 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 19 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 31 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 16 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 4 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 9 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 51 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 25 $63.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 19 $63.50 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 18 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 7 $63.49 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 18 $63.50 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 91 $63.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 9 $63.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $63.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $63.52 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 74 $63.50 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 4 $63.52 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 4 $63.44 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $63.52 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $63.52 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $63.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $63.445 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $63.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $63.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $63.445 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $63.445 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $63.445 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 7 $63.445 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 8 $63.445 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $63.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $63.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $63.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $63.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $63.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 47 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 26 $63.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $63.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $63.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 95 $63.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $63.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $63.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $63.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $63.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $63.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $63.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 74 $63.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 26 $63.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $63.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $63.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $63.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $63.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $63.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $63.39 Ordinary
 09:29:53 - 06-Feb-26
Buy* 5 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 3 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 15 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 17 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 3 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 2 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 5 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 10 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 3 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 2 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $63.38 Ordinary
 09:29:53 - 06-Feb-26
Buy* 100 $63.37 Ordinary
 09:29:30 - 06-Feb-26
Sell* 214 $63.28 Ordinary
 09:29:26 - 06-Feb-26
Sell* 7 $63.29 Ordinary
 09:29:26 - 06-Feb-26
Sell* 10 $63.30 Ordinary
 09:29:26 - 06-Feb-26
Sell* 39 $63.30 Ordinary
 09:29:26 - 06-Feb-26
Sell* 30 $63.30 Ordinary
 09:29:26 - 06-Feb-26
Buy* 279 $63.37 Ordinary
 09:29:04 - 06-Feb-26
Buy* 4 $63.37 Ordinary
 09:29:04 - 06-Feb-26
Buy* 5 $63.36 Ordinary
 09:28:39 - 06-Feb-26
Buy* 10 $63.36 Ordinary
 09:28:39 - 06-Feb-26
Buy* 3 $63.36 Ordinary
 09:28:39 - 06-Feb-26
Buy* 1 $63.36 Ordinary
 09:28:39 - 06-Feb-26
Buy* 10 $63.33 Ordinary
 09:28:39 - 06-Feb-26
Buy* 30 $63.33 Ordinary
 09:28:39 - 06-Feb-26
Buy* 10 $63.35 Ordinary
 09:28:39 - 06-Feb-26
Buy* 30 $63.32 Ordinary
 09:28:39 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 20 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 100 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 4 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 2 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 3 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 13 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 8 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 21 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 5 $63.35 Ordinary
 09:28:38 - 06-Feb-26
Buy* 40 $63.33 Ordinary
 09:26:23 - 06-Feb-26
Buy* 5 $63.32 Ordinary
 09:26:09 - 06-Feb-26
Buy* 7 $63.25 Ordinary
 09:25:17 - 06-Feb-26
Sell* 9 $63.27 Ordinary
 09:25:03 - 06-Feb-26
Buy* 1 $63.27 Ordinary
 09:25:02 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 09:24:32 - 06-Feb-26
Buy* 39 $63.25 Ordinary
 09:24:03 - 06-Feb-26
Buy* 9 $63.25 Ordinary
 09:24:03 - 06-Feb-26
Sell* 1 $63.23 Ordinary
 09:24:01 - 06-Feb-26
Sell* 68 $63.26 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 09:24:01 - 06-Feb-26
Sell* 5 $63.26 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 09:24:01 - 06-Feb-26
Sell* 15 $63.26 Ordinary
 09:24:01 - 06-Feb-26
Sell* 448 $63.16 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.16 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.18 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.18 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.19 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.19 Ordinary
 09:24:01 - 06-Feb-26
Sell* 40 $63.225 Ordinary
 09:24:01 - 06-Feb-26
Sell* 1 $63.23 Ordinary
 09:24:01 - 06-Feb-26
Sell* 4 $63.25 Ordinary
 09:24:01 - 06-Feb-26
Sell* 2 $63.26 Ordinary
 09:24:01 - 06-Feb-26
Sell* 15 $63.28 Ordinary
 09:23:52 - 06-Feb-26
Sell* 15 $63.28 Ordinary
 09:23:52 - 06-Feb-26
Sell* 15 $63.28 Ordinary
 09:23:52 - 06-Feb-26
Sell* 15 $63.28 Ordinary
 09:23:52 - 06-Feb-26
Sell* 5 $63.28 Ordinary
 09:23:51 - 06-Feb-26
Sell* 5 $63.28 Ordinary
 09:23:51 - 06-Feb-26
Sell* 5 $63.28 Ordinary
 09:23:51 - 06-Feb-26
Sell* 15 $63.28 Ordinary
 09:23:51 - 06-Feb-26
Sell* 15 $63.28 Ordinary
 09:23:51 - 06-Feb-26
Buy* 30 $63.31 Ordinary
 09:23:49 - 06-Feb-26
Buy* 6 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Buy* 3 $63.31 Ordinary
 09:23:49 - 06-Feb-26
Sell* 1 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Sell* 5 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Sell* 20 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Sell* 10 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Sell* 30 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Sell* 40 $63.29 Ordinary
 09:23:49 - 06-Feb-26
Sell* 141 $63.29 Ordinary
 09:23:49 - 06-Feb-26
Sell* 154 $63.30 Ordinary
 09:23:49 - 06-Feb-26
Sell* 40 $63.32 Ordinary
 09:23:49 - 06-Feb-26
Unknown* 5 $63.32 Ordinary
 09:23:41 - 06-Feb-26
Unknown* 40 $63.33 Ordinary
 09:23:41 - 06-Feb-26
Unknown* 40 $63.33 Ordinary
 09:23:41 - 06-Feb-26
Unknown* 39 $63.33 Ordinary
 09:23:41 - 06-Feb-26
Buy* 30 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 3 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 5 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 20 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 1 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 20 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 1 $63.34 Ordinary
 09:23:21 - 06-Feb-26
Buy* 1 $63.33 Ordinary
 09:23:21 - 06-Feb-26
Buy* 30 $63.33 Ordinary
 09:22:32 - 06-Feb-26
Buy* 10 $63.33 Ordinary
 09:22:32 - 06-Feb-26
Unknown* 1 $63.33 Ordinary
 09:22:08 - 06-Feb-26
Buy* 10 $63.33 Ordinary
 09:22:06 - 06-Feb-26
Buy* 90 $63.33 Ordinary
 09:22:06 - 06-Feb-26
Buy* 1 $63.32 Ordinary
 09:21:50 - 06-Feb-26
Buy* 1 $63.31 Ordinary
 09:20:52 - 06-Feb-26
Buy* 5 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 2 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 5 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 2 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 2 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 30 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 3 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 99 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 80 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 3 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 155 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 6 $63.30 Ordinary
 09:20:46 - 06-Feb-26
Buy* 28 $63.29 Ordinary
 09:20:46 - 06-Feb-26
Buy* 10 $63.29 Ordinary
 09:20:46 - 06-Feb-26
Buy* 8 $63.29 Ordinary
 09:20:46 - 06-Feb-26
Buy* 2 $63.28 Ordinary
 09:20:46 - 06-Feb-26
Buy* 4 $63.28 Ordinary
 09:20:46 - 06-Feb-26
Buy* 315 $63.27 Ordinary
 09:20:46 - 06-Feb-26
Buy* 5 $63.27 Ordinary
 09:20:46 - 06-Feb-26
Buy* 5 $63.27 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 09:19:39 - 06-Feb-26
Buy* 5 $63.25 Ordinary
 09:19:39 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 09:19:39 - 06-Feb-26
Buy* 4 $63.25 Ordinary
 09:19:39 - 06-Feb-26
Buy* 15 $63.25 Ordinary
 09:19:39 - 06-Feb-26
Buy* 15 $63.25 Ordinary
 09:19:39 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 09:16:45 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 09:15:25 - 06-Feb-26
Sell* 1 $63.21 Ordinary
 09:15:23 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:15:23 - 06-Feb-26
Sell* 410 $63.22 Ordinary
 09:15:23 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:15:02 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:15:02 - 06-Feb-26
Sell* 200 $63.22 Ordinary
 09:12:35 - 06-Feb-26
Sell* 2 $63.24 Ordinary
 09:12:06 - 06-Feb-26
Sell* 10 $63.22 Ordinary
 09:12:00 - 06-Feb-26
Buy* 15 $63.22 Ordinary
 09:11:49 - 06-Feb-26
Buy* 15 $63.22 Ordinary
 09:11:49 - 06-Feb-26
Buy* 50 $63.22 Ordinary
 09:11:49 - 06-Feb-26
Sell* 1 $63.21 Ordinary
 09:11:21 - 06-Feb-26
Sell* 9 $63.21 Ordinary
 09:11:21 - 06-Feb-26
Sell* 1 $63.21 Ordinary
 09:11:21 - 06-Feb-26
Sell* 19 $63.18 Ordinary
 09:11:21 - 06-Feb-26
Sell* 10 $63.18 Ordinary
 09:11:21 - 06-Feb-26
Sell* 2 $63.18 Ordinary
 09:11:21 - 06-Feb-26
Sell* 1 $63.18 Ordinary
 09:11:21 - 06-Feb-26
Sell* 30 $63.19 Ordinary
 09:11:21 - 06-Feb-26
Sell* 1 $63.19 Ordinary
 09:11:21 - 06-Feb-26
Sell* 30 $63.20 Ordinary
 09:11:21 - 06-Feb-26
Sell* 2 $63.20 Ordinary
 09:11:21 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 09:11:21 - 06-Feb-26
Sell* 4 $63.20 Ordinary
 09:11:21 - 06-Feb-26
Sell* 1 $63.21 Ordinary
 09:11:00 - 06-Feb-26
Buy* 6 $63.23 Ordinary
 09:10:16 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:10:16 - 06-Feb-26
Sell* 2 $63.22 Ordinary
 09:10:16 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:10:16 - 06-Feb-26
Sell* 26 $63.25 Ordinary
 09:10:01 - 06-Feb-26
Sell* 200 $63.25 Ordinary
 09:10:01 - 06-Feb-26
Sell* 1 $63.25 Ordinary
 09:09:20 - 06-Feb-26
Sell* 73 $63.25 Ordinary
 09:08:04 - 06-Feb-26
Sell* 2 $63.26 Ordinary
 09:08:04 - 06-Feb-26
Buy* 2 $63.27 Ordinary
 09:08:04 - 06-Feb-26
Buy* 165 $63.27 Ordinary
 09:08:04 - 06-Feb-26
Buy* 2 $63.27 Ordinary
 09:08:04 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 09:06:48 - 06-Feb-26
Sell* 1 $63.23 Ordinary
 09:05:58 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 09:05:39 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 09:05:39 - 06-Feb-26
Buy* 55 $63.25 Ordinary
 09:05:01 - 06-Feb-26
Buy* 2 $63.25 Ordinary
 09:05:01 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:01:44 - 06-Feb-26
Sell* 5 $63.22 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 09:01:44 - 06-Feb-26
Sell* 3 $63.22 Ordinary
 09:01:44 - 06-Feb-26
Sell* 10 $63.23 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $63.25 Ordinary
 09:01:44 - 06-Feb-26
Sell* 30 $63.23 Ordinary
 09:01:44 - 06-Feb-26
Sell* 30 $63.23 Ordinary
 09:01:44 - 06-Feb-26
Sell* 8 $63.26 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 09:01:44 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 09:01:05 - 06-Feb-26
Buy* 3 $63.26 Ordinary
 09:01:05 - 06-Feb-26
Buy* 5 $63.26 Ordinary
 09:01:05 - 06-Feb-26
Sell* 1 $63.25 Ordinary
 09:00:56 - 06-Feb-26
Sell* 1 $63.25 Ordinary
 09:00:16 - 06-Feb-26
Buy* 10 $63.25 Ordinary
 08:59:26 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 08:59:23 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 08:58:32 - 06-Feb-26
Buy* 5 $63.26 Ordinary
 08:58:32 - 06-Feb-26
Buy* 17 $63.26 Ordinary
 08:58:32 - 06-Feb-26
Buy* 3 $63.26 Ordinary
 08:58:32 - 06-Feb-26
Buy* 24 $63.26 Ordinary
 08:58:32 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 08:58:32 - 06-Feb-26
Buy* 30 $63.25 Ordinary
 08:57:28 - 06-Feb-26
Buy* 4 $63.25 Ordinary
 08:57:28 - 06-Feb-26
Buy* 29 $63.25 Ordinary
 08:57:28 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 08:57:28 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 08:55:30 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 08:55:30 - 06-Feb-26
Sell* 2 $63.22 Ordinary
 08:55:30 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 08:51:31 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 08:50:40 - 06-Feb-26
Unknown* 2 $63.22 Ordinary
 08:49:25 - 06-Feb-26
Unknown* 5 $63.22 Ordinary
 08:49:25 - 06-Feb-26
Buy* 100 $63.22 Ordinary
 08:49:25 - 06-Feb-26
Buy* 1 $63.21 Ordinary
 08:49:24 - 06-Feb-26
Buy* 1 $63.21 Ordinary
 08:49:24 - 06-Feb-26
Sell* 1 $63.21 Ordinary
 08:49:24 - 06-Feb-26
Buy* 1 $63.21 Ordinary
 08:49:23 - 06-Feb-26
Buy* 5 $63.21 Ordinary
 08:49:23 - 06-Feb-26
Buy* 15 $63.21 Ordinary
 08:49:23 - 06-Feb-26
Buy* 10 $63.21 Ordinary
 08:49:23 - 06-Feb-26
Buy* 16 $63.21 Ordinary
 08:49:23 - 06-Feb-26
Buy* 1 $63.20 Ordinary
 08:48:51 - 06-Feb-26
Buy* 1 $63.21 Ordinary
 08:46:14 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 08:46:06 - 06-Feb-26
Buy* 5 $63.20 Ordinary
 08:45:44 - 06-Feb-26
Buy* 8 $63.20 Ordinary
 08:45:44 - 06-Feb-26
Buy* 143 $63.20 Ordinary
 08:45:44 - 06-Feb-26
Sell* 1 $63.18 Ordinary
 08:45:14 - 06-Feb-26
Sell* 2 $63.15 Ordinary
 08:40:15 - 06-Feb-26
Sell* 2 $63.15 Ordinary
 08:40:15 - 06-Feb-26
Buy* 10 $63.16 Ordinary
 08:39:10 - 06-Feb-26
Buy* 4 $63.16 Ordinary
 08:39:10 - 06-Feb-26
Buy* 10 $63.19 Ordinary
 08:38:14 - 06-Feb-26
Sell* 1 $63.16 Ordinary
 08:35:44 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 08:35:03 - 06-Feb-26
Buy* 37 $63.24 Ordinary
 08:34:45 - 06-Feb-26
Buy* 3 $63.20 Ordinary
 08:34:44 - 06-Feb-26
Buy* 5 $63.20 Ordinary
 08:34:27 - 06-Feb-26
Buy* 3 $63.23 Ordinary
 08:33:13 - 06-Feb-26
Buy* 20 $63.17 Ordinary
 08:32:55 - 06-Feb-26
Buy* 3 $63.25 Ordinary
 08:29:11 - 06-Feb-26
Buy* 2 $63.25 Ordinary
 08:29:11 - 06-Feb-26
Sell* 1 $63.17 Ordinary
 08:28:44 - 06-Feb-26
Sell* 1 $63.19 Ordinary
 08:28:40 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 08:28:40 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 08:28:40 - 06-Feb-26
Buy* 2 $63.24 Ordinary
 08:27:02 - 06-Feb-26
Buy* 6 $63.24 Ordinary
 08:23:59 - 06-Feb-26
Sell* 30 $63.22 Ordinary
 08:22:05 - 06-Feb-26
Sell* 5 $63.22 Ordinary
 08:22:05 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 30 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 6 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 2 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 4 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 5 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 08:21:43 - 06-Feb-26
Sell* 1 $63.23 Ordinary
 08:20:35 - 06-Feb-26
Sell* 17 $63.23 Ordinary
 08:20:35 - 06-Feb-26
Sell* 4 $63.23 Ordinary
 08:20:35 - 06-Feb-26
Sell* 6 $63.23 Ordinary
 08:20:26 - 06-Feb-26
Sell* 1 $63.23 Ordinary
 08:20:26 - 06-Feb-26
Sell* 10 $63.23 Ordinary
 08:20:26 - 06-Feb-26
Sell* 29 $63.26 Ordinary
 08:20:26 - 06-Feb-26
Sell* 10 $63.26 Ordinary
 08:20:26 - 06-Feb-26
Buy* 1 $63.29 Ordinary
 08:20:00 - 06-Feb-26
Buy* 130 $63.25 Ordinary
 08:17:09 - 06-Feb-26
Buy* 16 $63.28 Ordinary
 08:17:01 - 06-Feb-26
Buy* 2 $63.28 Ordinary
 08:17:01 - 06-Feb-26
Buy* 1 $63.28 Ordinary
 08:17:01 - 06-Feb-26
Sell* 1 $63.25 Ordinary
 08:15:24 - 06-Feb-26
Buy* 30 $63.26 Ordinary
 08:11:23 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 08:10:20 - 06-Feb-26
Sell* 1 $63.27 Ordinary
 08:08:41 - 06-Feb-26
Unknown* 4 $63.26 Ordinary
 08:04:37 - 06-Feb-26
Sell* 3 $63.26 Ordinary
 08:02:53 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 08:01:50 - 06-Feb-26
Buy* 8 $63.28 Ordinary
 08:01:43 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 08:01:43 - 06-Feb-26
Unknown* 4 $63.25 Ordinary
 08:01:10 - 06-Feb-26
Buy* 58 $63.27 Ordinary
 08:00:33 - 06-Feb-26
Buy* 11 $63.27 Ordinary
 08:00:33 - 06-Feb-26
Buy* 1 $63.27 Ordinary
 07:56:22 - 06-Feb-26
Buy* 35 $63.26 Ordinary
 07:56:14 - 06-Feb-26
Buy* 9 $63.26 Ordinary
 07:56:14 - 06-Feb-26
Buy* 9 $63.25 Ordinary
 07:56:14 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 07:56:14 - 06-Feb-26
Buy* 25 $63.23 Ordinary
 07:53:00 - 06-Feb-26
Buy* 31 $63.27 Ordinary
 07:49:26 - 06-Feb-26
Buy* 138 $63.27 Ordinary
 07:49:26 - 06-Feb-26
Buy* 1 $63.27 Ordinary
 07:49:26 - 06-Feb-26
Buy* 4 $63.27 Ordinary
 07:49:26 - 06-Feb-26
Buy* 52 $63.27 Ordinary
 07:49:26 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 07:49:26 - 06-Feb-26
Buy* 200 $63.26 Ordinary
 07:49:26 - 06-Feb-26
Buy* 200 $63.25 Ordinary
 07:49:26 - 06-Feb-26
Buy* 100 $63.24 Ordinary
 07:49:04 - 06-Feb-26
Sell* 9 $63.22 Ordinary
 07:48:40 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 07:46:51 - 06-Feb-26
Sell* 5 $63.22 Ordinary
 07:46:45 - 06-Feb-26
Buy* 26 $63.25 Ordinary
 07:45:53 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 07:45:53 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 07:42:03 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 07:41:41 - 06-Feb-26
Buy* 4 $63.22 Ordinary
 07:40:48 - 06-Feb-26
Buy* 15 $63.27 Ordinary
 07:40:27 - 06-Feb-26
Buy* 15 $63.25 Ordinary
 07:40:27 - 06-Feb-26
Buy* 1 $63.22 Ordinary
 07:39:42 - 06-Feb-26
Sell* 15 $63.21 Ordinary
 07:38:49 - 06-Feb-26
Sell* 3 $63.22 Ordinary
 07:38:49 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 07:37:45 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 07:37:45 - 06-Feb-26
Sell* 1 $63.20 Ordinary
 07:37:27 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 07:31:25 - 06-Feb-26
Buy* 5 $63.26 Ordinary
 07:28:23 - 06-Feb-26
Buy* 8 $63.22 Ordinary
 07:27:57 - 06-Feb-26
Buy* 423 $63.23 Ordinary
 07:27:43 - 06-Feb-26
Buy* 72 $63.23 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $63.23 Ordinary
 07:27:43 - 06-Feb-26
Buy* 2 $63.21 Ordinary
 07:27:17 - 06-Feb-26
Buy* 5 $63.21 Ordinary
 07:27:17 - 06-Feb-26
Sell* 1 $63.22 Ordinary
 07:25:18 - 06-Feb-26
Buy* 1 $63.22 Ordinary
 07:19:24 - 06-Feb-26
Buy* 1 $63.28 Ordinary
 07:16:56 - 06-Feb-26
Buy* 1 $63.28 Ordinary
 07:16:56 - 06-Feb-26
Buy* 1 $63.27 Ordinary
 07:16:56 - 06-Feb-26
Buy* 1 $63.27 Ordinary
 07:16:56 - 06-Feb-26
Buy* 1 $63.26 Ordinary
 07:16:56 - 06-Feb-26
Buy* 2 $63.27 Ordinary
 07:14:37 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 07:14:20 - 06-Feb-26
Sell* 5 $63.26 Ordinary
 07:11:46 - 06-Feb-26
Sell* 10 $63.26 Ordinary
 07:11:46 - 06-Feb-26
Buy* 7 $63.26 Ordinary
 07:11:46 - 06-Feb-26
Buy* 30 $63.26 Ordinary
 07:11:46 - 06-Feb-26
Sell* 3 $63.29 Ordinary
 07:11:46 - 06-Feb-26
Sell* 1 $63.29 Ordinary
 07:11:44 - 06-Feb-26
Sell* 1 $63.30 Ordinary
 07:11:35 - 06-Feb-26
Sell* 5 $63.29 Ordinary
 07:11:22 - 06-Feb-26
Sell* 100 $63.27 Ordinary
 07:10:22 - 06-Feb-26
Sell* 30 $63.27 Ordinary
 07:10:22 - 06-Feb-26
Sell* 2 $63.27 Ordinary
 07:10:22 - 06-Feb-26
Sell* 10 $63.28 Ordinary
 07:09:54 - 06-Feb-26
Sell* 10 $63.30 Ordinary
 07:09:42 - 06-Feb-26
Buy* 8 $63.35 Ordinary
 07:08:41 - 06-Feb-26
Buy* 2 $63.35 Ordinary
 07:08:41 - 06-Feb-26
Buy* 5 $63.35 Ordinary
 07:07:23 - 06-Feb-26
Buy* 10 $63.35 Ordinary
 07:06:47 - 06-Feb-26
Buy* 5 $63.35 Ordinary
 07:03:10 - 06-Feb-26
Buy* 1 $63.31 Ordinary
 07:03:09 - 06-Feb-26
Buy* 5 $63.35 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $63.35 Ordinary
 07:03:04 - 06-Feb-26
Buy* 1 $63.34 Ordinary
 07:03:00 - 06-Feb-26
Buy* 5 $63.31 Ordinary
 07:02:59 - 06-Feb-26
Buy* 1 $63.30 Ordinary
 07:02:41 - 06-Feb-26
Buy* 4 $63.30 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $63.30 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $63.30 Ordinary
 07:02:41 - 06-Feb-26
Buy* 30 $63.26 Ordinary
 07:02:35 - 06-Feb-26
Buy* 3 $63.26 Ordinary
 07:02:35 - 06-Feb-26
Buy* 20 $63.26 Ordinary
 07:02:35 - 06-Feb-26
Buy* 130 $63.26 Ordinary
 07:02:35 - 06-Feb-26
Buy* 5 $63.26 Ordinary
 07:02:35 - 06-Feb-26
Buy* 5 $63.23 Ordinary
 07:00:11 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 07:00:05 - 06-Feb-26
Buy* 181 $63.25 Ordinary
 07:00:05 - 06-Feb-26
Buy* 5 $63.25 Ordinary
 07:00:05 - 06-Feb-26
Buy* 5 $63.25 Ordinary
 07:00:05 - 06-Feb-26
Buy* 9 $63.25 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1 $63.24 Ordinary
 07:00:03 - 06-Feb-26
Buy* 4 $63.24 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1 $63.22 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $63.22 Ordinary
 07:00:02 - 06-Feb-26
Buy* 9 $63.21 Ordinary
 07:00:01 - 06-Feb-26
Buy* 5 $63.21 Ordinary
 07:00:01 - 06-Feb-26
Buy* 2 $63.21 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $63.20 Ordinary
 07:00:01 - 06-Feb-26
Buy* 10 $63.20 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $63.20 Ordinary
 07:00:01 - 06-Feb-26
Buy* 4 $63.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $63.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $63.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $63.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $63.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 12 $63.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $63.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $63.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $63.20 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $63.17 Ordinary
 06:58:39 - 06-Feb-26
Buy* 1 $63.17 Ordinary
 06:58:39 - 06-Feb-26
Buy* 1 $63.17 Ordinary
 06:58:39 - 06-Feb-26
Buy* 25 $63.17 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $63.17 Ordinary
 06:58:39 - 06-Feb-26
Buy* 3 $63.17 Ordinary
 06:58:39 - 06-Feb-26
Buy* 2 $63.16 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $63.16 Ordinary
 06:58:27 - 06-Feb-26
Buy* 3 $63.16 Ordinary
 06:58:23 - 06-Feb-26
Buy* 2 $63.16 Ordinary
 06:58:23 - 06-Feb-26
Buy* 2 $63.14 Ordinary
 06:56:30 - 06-Feb-26
Unknown* 9 $63.105 Ordinary
 06:55:47 - 06-Feb-26
Buy* 8 $63.09 Ordinary
 06:52:03 - 06-Feb-26
Buy* 60 $63.10 Ordinary
 06:52:00 - 06-Feb-26
Unknown* 5 $63.11 Ordinary
 06:51:21 - 06-Feb-26
Buy* 2 $63.10 Ordinary
 06:51:21 - 06-Feb-26
Buy* 448 $63.09 Ordinary
 06:50:41 - 06-Feb-26
Buy* 40 $63.095 Ordinary
 06:50:41 - 06-Feb-26
Sell* 11 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 5 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 2 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 5 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 06:49:53 - 06-Feb-26
Sell* 300 $63.08 Ordinary
 06:49:53 - 06-Feb-26
Sell* 1 $63.14 Ordinary
 06:46:43 - 06-Feb-26
Sell* 6 $63.09 Ordinary
 06:43:29 - 06-Feb-26
Sell* 3 $63.09 Ordinary
 06:43:29 - 06-Feb-26
Sell* 1 $63.09 Ordinary
 06:43:29 - 06-Feb-26
Sell* 1 $63.09 Ordinary
 06:43:23 - 06-Feb-26
Buy* 34 $63.08 Ordinary
 06:43:10 - 06-Feb-26
Buy* 40 $63.08 Ordinary
 06:43:10 - 06-Feb-26
Sell* 1 $63.08 Ordinary
 06:43:10 - 06-Feb-26
Buy* 1 $63.09 Ordinary
 06:42:25 - 06-Feb-26
Buy* 20 $63.10 Ordinary
 06:41:00 - 06-Feb-26
Buy* 1 $63.11 Ordinary
 06:40:59 - 06-Feb-26
Buy* 1 $63.16 Ordinary
 06:40:06 - 06-Feb-26
Buy* 1 $63.16 Ordinary
 06:40:06 - 06-Feb-26
Sell* 12 $63.15 Ordinary
 06:40:06 - 06-Feb-26
Buy* 20 $63.15 Ordinary
 06:40:06 - 06-Feb-26
Buy* 38 $63.14 Ordinary
 06:40:06 - 06-Feb-26
Sell* 1 $63.09 Ordinary
 06:39:55 - 06-Feb-26
Sell* 3 $63.09 Ordinary
 06:39:55 - 06-Feb-26
Sell* 1 $63.09 Ordinary
 06:39:55 - 06-Feb-26
Buy* 3 $63.10 Ordinary
 06:35:59 - 06-Feb-26
Sell* 5 $63.10 Ordinary
 06:34:59 - 06-Feb-26
Buy* 9 $63.07 Ordinary
 06:34:52 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 06:34:22 - 06-Feb-26
Buy* 21 $63.07 Ordinary
 06:30:19 - 06-Feb-26
Buy* 1 $63.06 Ordinary
 06:29:59 - 06-Feb-26
Sell* 5 $63.05 Ordinary
 06:29:54 - 06-Feb-26
Unknown* 10 $63.06 Ordinary
 06:29:54 - 06-Feb-26
Unknown* 6 $63.06 Ordinary
 06:29:52 - 06-Feb-26
Sell* 1 $63.06 Ordinary
 06:29:41 - 06-Feb-26
Sell* 18 $63.06 Ordinary
 06:29:41 - 06-Feb-26
Sell* 2 $63.06 Ordinary
 06:29:41 - 06-Feb-26
Sell* 27 $63.06 Ordinary
 06:29:41 - 06-Feb-26
Sell* 8 $63.06 Ordinary
 06:29:41 - 06-Feb-26
Sell* 4 $63.06 Ordinary
 06:29:41 - 06-Feb-26
Sell* 24 $63.07 Ordinary
 06:29:41 - 06-Feb-26
Sell* 3 $63.07 Ordinary
 06:29:41 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 06:29:41 - 06-Feb-26
Sell* 1 $63.10 Ordinary
 06:29:41 - 06-Feb-26
Sell* 1 $63.11 Ordinary
 06:29:41 - 06-Feb-26
Sell* 4 $63.11 Ordinary
 06:29:41 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 06:29:41 - 06-Feb-26
Sell* 1 $63.12 Ordinary
 06:29:19 - 06-Feb-26
Buy* 1 $63.14 Ordinary
 06:28:11 - 06-Feb-26
Sell* 1 $63.12 Ordinary
 06:28:06 - 06-Feb-26
Buy* 1 $63.16 Ordinary
 06:25:53 - 06-Feb-26
Buy* 1 $63.12 Ordinary
 06:22:46 - 06-Feb-26
Buy* 40 $63.12 Ordinary
 06:22:37 - 06-Feb-26
Buy* 2 $63.12 Ordinary
 06:22:27 - 06-Feb-26
Buy* 10 $63.16 Ordinary
 06:18:17 - 06-Feb-26
Buy* 10 $63.13 Ordinary
 06:15:59 - 06-Feb-26
Buy* 2 $63.17 Ordinary
 06:14:56 - 06-Feb-26
Buy* 3 $63.17 Ordinary
 06:13:51 - 06-Feb-26
Buy* 1 $63.17 Ordinary
 06:10:33 - 06-Feb-26
Buy* 27 $63.17 Ordinary
 06:09:07 - 06-Feb-26
Buy* 2 $63.16 Ordinary
 06:09:07 - 06-Feb-26
Buy* 1 $63.17 Ordinary
 06:08:53 - 06-Feb-26
Buy* 8 $63.17 Ordinary
 06:06:50 - 06-Feb-26
Buy* 2 $63.17 Ordinary
 06:06:50 - 06-Feb-26
Buy* 10 $63.16 Ordinary
 06:03:40 - 06-Feb-26
Buy* 5 $63.16 Ordinary
 06:02:51 - 06-Feb-26
Buy* 2 $63.17 Ordinary
 06:01:23 - 06-Feb-26
Buy* 18 $63.17 Ordinary
 06:01:23 - 06-Feb-26
Buy* 19 $63.14 Ordinary
 06:01:08 - 06-Feb-26
Buy* 4 $63.14 Ordinary
 06:01:08 - 06-Feb-26
Buy* 8 $63.13 Ordinary
 06:01:08 - 06-Feb-26
Buy* 18 $63.12 Ordinary
 06:01:08 - 06-Feb-26
Buy* 50 $63.11 Ordinary
 06:00:49 - 06-Feb-26
Buy* 1 $63.10 Ordinary
 06:00:49 - 06-Feb-26
Buy* 1 $63.10 Ordinary
 06:00:49 - 06-Feb-26
Buy* 2 $63.10 Ordinary
 06:00:49 - 06-Feb-26
Buy* 1 $63.10 Ordinary
 06:00:49 - 06-Feb-26
Buy* 9 $63.10 Ordinary
 06:00:49 - 06-Feb-26
Buy* 2 $63.09 Ordinary
 06:00:29 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:59:49 - 06-Feb-26
Buy* 2 $63.09 Ordinary
 05:58:13 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:57:32 - 06-Feb-26
Buy* 1 $63.09 Ordinary
 05:54:01 - 06-Feb-26
Buy* 5 $63.09 Ordinary
 05:53:51 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:52:30 - 06-Feb-26
Sell* 20 $63.07 Ordinary
 05:52:30 - 06-Feb-26
Buy* 1 $63.10 Ordinary
 05:51:16 - 06-Feb-26
Buy* 10 $63.08 Ordinary
 05:50:55 - 06-Feb-26
Sell* 2 $63.07 Ordinary
 05:46:28 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:38:58 - 06-Feb-26
Buy* 1 $63.09 Ordinary
 05:36:54 - 06-Feb-26
Sell* 68 $63.07 Ordinary
 05:33:34 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:33:34 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:33:34 - 06-Feb-26
Sell* 28 $63.07 Ordinary
 05:33:34 - 06-Feb-26
Buy* 20 $63.07 Ordinary
 05:19:45 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:17:24 - 06-Feb-26
Buy* 3 $63.07 Ordinary
 05:17:17 - 06-Feb-26
Buy* 5 $63.07 Ordinary
 05:17:17 - 06-Feb-26
Buy* 1 $63.06 Ordinary
 05:16:11 - 06-Feb-26
Sell* 1 $63.06 Ordinary
 05:16:11 - 06-Feb-26
Buy* 1 $63.06 Ordinary
 05:16:06 - 06-Feb-26
Sell* 3 $63.06 Ordinary
 05:16:01 - 06-Feb-26
Sell* 2 $63.06 Ordinary
 05:15:37 - 06-Feb-26
Sell* 3 $63.06 Ordinary
 05:15:20 - 06-Feb-26
Sell* 2 $63.06 Ordinary
 05:15:08 - 06-Feb-26
Sell* 11 $63.06 Ordinary
 05:11:29 - 06-Feb-26
Sell* 1 $63.06 Ordinary
 05:11:29 - 06-Feb-26
Sell* 1 $63.06 Ordinary
 05:11:29 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:06:54 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 05:04:42 - 06-Feb-26
Buy* 14 $63.10 Ordinary
 05:04:39 - 06-Feb-26
Buy* 30 $63.10 Ordinary
 05:04:39 - 06-Feb-26
Buy* 10 $63.10 Ordinary
 05:04:39 - 06-Feb-26
Buy* 26 $63.10 Ordinary
 05:04:39 - 06-Feb-26
Buy* 1 $63.09 Ordinary
 05:03:17 - 06-Feb-26
Buy* 48 $63.10 Ordinary
 04:49:52 - 06-Feb-26
Buy* 1 $63.08 Ordinary
 04:49:52 - 06-Feb-26
Buy* 45 $63.08 Ordinary
 04:49:52 - 06-Feb-26
Buy* 2 $63.05 Ordinary
 04:43:12 - 06-Feb-26
Buy* 4 $63.04 Ordinary
 04:41:37 - 06-Feb-26
Buy* 1 $63.05 Ordinary
 04:36:02 - 06-Feb-26
Buy* 18 $63.10 Ordinary
 04:34:38 - 06-Feb-26
Buy* 5 $63.10 Ordinary
 04:34:38 - 06-Feb-26
Sell* 5 $63.05 Ordinary
 04:34:38 - 06-Feb-26
Sell* 30 $63.05 Ordinary
 04:34:35 - 06-Feb-26
Sell* 1 $63.05 Ordinary
 04:34:35 - 06-Feb-26
Sell* 15 $63.05 Ordinary
 04:34:35 - 06-Feb-26
Sell* 10 $63.06 Ordinary
 04:34:35 - 06-Feb-26
Sell* 30 $63.06 Ordinary
 04:34:35 - 06-Feb-26
Sell* 30 $63.06 Ordinary
 04:34:35 - 06-Feb-26
Buy* 15 $63.07 Ordinary
 04:31:54 - 06-Feb-26
Buy* 10 $63.05 Ordinary
 04:31:54 - 06-Feb-26
Buy* 3 $63.05 Ordinary
 04:29:53 - 06-Feb-26
Sell* 6 $63.10 Ordinary
 04:12:43 - 06-Feb-26
Sell* 1 $63.14 Ordinary
 04:12:43 - 06-Feb-26
Sell* 1 $63.14 Ordinary
 04:12:43 - 06-Feb-26
Sell* 2 $63.15 Ordinary
 04:12:43 - 06-Feb-26
Sell* 1 $63.14 Ordinary
 04:12:43 - 06-Feb-26
Buy* 13 $63.19 Ordinary
 04:12:13 - 06-Feb-26
Buy* 10 $63.19 Ordinary
 04:12:13 - 06-Feb-26
Sell* 5 $63.17 Ordinary
 04:08:52 - 06-Feb-26
Sell* 30 $63.22 Ordinary
 04:08:52 - 06-Feb-26
Sell* 2 $63.23 Ordinary
 04:08:52 - 06-Feb-26
Sell* 3 $63.24 Ordinary
 04:08:52 - 06-Feb-26
Sell* 1 $63.26 Ordinary
 04:08:52 - 06-Feb-26
Buy* 1 $63.31 Ordinary
 04:07:34 - 06-Feb-26
Buy* 1 $63.29 Ordinary
 04:07:32 - 06-Feb-26
Buy* 4 $63.32 Ordinary
 04:04:16 - 06-Feb-26
Buy* 92 $63.32 Ordinary
 04:02:01 - 06-Feb-26
Buy* 69 $63.31 Ordinary
 04:01:52 - 06-Feb-26
Buy* 10 $63.31 Ordinary
 04:01:46 - 06-Feb-26
Buy* 5 $63.31 Ordinary
 04:01:43 - 06-Feb-26
Buy* 53 $63.31 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $63.31 Ordinary
 04:00:56 - 06-Feb-26
Buy* 5 $63.31 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $63.31 Ordinary
 04:00:35 - 06-Feb-26
Buy* 5 $63.31 Ordinary
 04:00:31 - 06-Feb-26
Buy* 3 $63.31 Ordinary
 04:00:22 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 04:00:11 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 04:00:04 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 04:00:04 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 04:00:03 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 04:00:03 - 06-Feb-26
Buy* 10 $63.30 Ordinary
 04:00:03 - 06-Feb-26
Buy* 10 $63.32 Ordinary
 04:00:03 - 06-Feb-26
Buy* 9 $63.34 Ordinary
 04:00:03 - 06-Feb-26
Buy* 1 $63.34 Ordinary
 04:00:03 - 06-Feb-26
Buy* 1 $63.25 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $63.25 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $63.25 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53