Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realty Income C (O.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $56.54 Ordinary
 17:39:53 - 18-Jul-25
Buy* 3 $56.54 Ordinary
 17:34:06 - 18-Jul-25
Buy* 1 $56.54 Ordinary
 17:32:57 - 18-Jul-25
Buy* 1 $56.54 Ordinary
 17:32:47 - 18-Jul-25
Buy* 1 $56.54 Ordinary
 17:31:45 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 17:31:21 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 17:31:15 - 18-Jul-25
Buy* 10 $56.54 Ordinary
 17:30:19 - 18-Jul-25
Buy* 3 $56.54 Ordinary
 17:30:06 - 18-Jul-25
Sell* 1 $56.54 Ordinary
 17:29:22 - 18-Jul-25
Sell* 3 $56.53 Ordinary
 17:17:46 - 18-Jul-25
Sell* 3 $56.53 Ordinary
 17:17:10 - 18-Jul-25
Sell* 3 $56.54 Ordinary
 17:16:33 - 18-Jul-25
Sell* 16 $56.54 Ordinary
 17:04:32 - 18-Jul-25
Buy* 50 $56.58 Ordinary
 16:55:38 - 18-Jul-25
Sell* 7 $56.54 Ordinary
 16:52:44 - 18-Jul-25
Sell* 10 $56.54 Ordinary
 16:52:44 - 18-Jul-25
Sell* 1 $56.56 Ordinary
 16:42:19 - 18-Jul-25
Sell* 1 $56.56 Ordinary
 16:41:12 - 18-Jul-25
Sell* 2 $56.56 Ordinary
 16:41:11 - 18-Jul-25
Sell* 3 $56.55 Ordinary
 16:40:35 - 18-Jul-25
Sell* 2 $56.56 Ordinary
 16:40:19 - 18-Jul-25
Sell* 2 $56.56 Ordinary
 16:40:01 - 18-Jul-25
Sell* 10 $56.51 Ordinary
 16:36:39 - 18-Jul-25
Sell* 10 $56.55 Ordinary
 16:33:41 - 18-Jul-25
Buy* 2 $56.60 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $56.55 Ordinary
 16:30:08 - 18-Jul-25
Buy* 50 $56.54 Ordinary
 16:30:08 - 18-Jul-25
Buy* 11 $56.54 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $56.53 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $56.52 Ordinary
 16:30:08 - 18-Jul-25
Buy* 50 $56.52 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $56.52 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $56.52 Ordinary
 16:29:59 - 18-Jul-25
Buy* 2 $56.52 Ordinary
 16:24:15 - 18-Jul-25
Buy* 10 $56.52 Ordinary
 16:22:55 - 18-Jul-25
Buy* 10 $56.52 Ordinary
 16:22:55 - 18-Jul-25
Unknown* 23 $56.50 Ordinary
 16:20:28 - 18-Jul-25
Buy* 1 $56.52 Ordinary
 16:16:52 - 18-Jul-25
Buy* 1 $56.52 Ordinary
 16:16:52 - 18-Jul-25
Buy* 1 $56.52 Ordinary
 16:16:13 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 4 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 54 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 58 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 87 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 52 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 2 $56.415 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 94 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 3 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 14 $56.42 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 4 $56.42 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 3 $56.425 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 10 $56.425 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 80 $56.42 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 129 $56.42 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 271 $56.42 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 10 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 16 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 71 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 90 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 58 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 99 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 10 $56.425 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 50 $56.42 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 99 $56.42 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $56.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 21 $56.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 19 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 61 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 5 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 11 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 16 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 60 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 19 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 91 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 70 $56.385 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 20 $56.385 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 83 $56.38 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 9 $56.38 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 70 $56.38 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 35 $56.38 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $56.38 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 68 $56.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 6 $56.38 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $56.37 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 120 $56.37 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 20 $56.375 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $56.38 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 21 $56.38 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 2 $56.375 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 21 $56.375 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 21 $56.375 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 109 $56.375 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 57 $56.38 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 6 $56.38 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 200 $56.375 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 21 $56.375 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 21 $56.375 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $56.37 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 78 $56.37 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 22 $56.37 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 78 $56.365 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $56.365 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 122 $56.365 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $56.365 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $56.365 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 10 $56.365 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 10 $56.365 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 10 $56.365 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 8 $56.365 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 15 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 77 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 11 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 52 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 21 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 6 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 6 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 41 $56.36 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 52 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 13 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 14 $56.37 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 5 $56.375 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 46 $56.375 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 40 $56.37 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $56.365 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $56.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 97 $56.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 99 $56.37 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 12 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 48 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 19 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 23 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 15 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 53 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 46 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 58 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 22 $56.38 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 57 $56.38 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 5 $56.38 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 34 $56.37 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 316 $56.37 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 20 $56.365 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 26 $56.37 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 200 $56.37 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 12 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 44 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 35 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 5 $56.375 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 84 $56.375 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 20 $56.37 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 43 $56.37 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 10 $56.365 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 2 $56.365 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 62 $56.37 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 71 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 3 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 132 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 6 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 28 $56.37 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 32 $56.36 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 16 $56.36 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 60 $56.35 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 18 $56.35 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 13 $56.35 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 8 $56.345 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 11 $56.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 77 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 177 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 34 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 58 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 108 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 129 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 5 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 80 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 80 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 5 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 14 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 77 $56.35 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 40 $56.35 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $56.345 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 3 $56.35 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 59 $56.35 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 17 $56.35 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 5 $56.35 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 13 $56.35 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 33 $56.36 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 14 $56.36 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 40 $56.35 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 60 $56.35 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 30 $56.345 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 11 $56.34 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 6 $56.34 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 15 $56.35 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 17 $56.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 11 $56.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 20 $56.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $56.385 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 13 $56.39 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 113 $56.395 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $56.395 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $56.395 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 198 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 33 $56.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 13 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 33 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 80 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 7 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 38 $56.395 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 58 $56.39 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 150 $56.395 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $56.395 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 46 $56.395 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 2 $56.39 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 30 $56.39 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 250 $56.385 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $56.385 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 96 $56.385 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 43 $56.37 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 40 $56.37 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 16 $56.37 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 16 $56.37 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 52 $56.37 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 19 $56.37 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 27 $56.36 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $56.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 20 $56.36 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 15 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 48 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 4 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 22 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 6 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 152 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 5 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 2 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 50 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 83 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $56.345 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 53 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 4 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 10 $56.335 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 55 $56.34 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 10 $56.335 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 3 $56.335 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 10 $56.335 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 10 $56.335 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 10 $56.335 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 10 $56.335 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 3 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 31 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 200 $56.335 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 77 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 23 $56.335 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 300 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 4 $56.34 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 250 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 21 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 3 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 50 $56.33 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 6 $56.34 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 13 $56.34 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 13 $56.34 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 1 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 1 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 32 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 68 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 20 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 11 $56.38 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 4 $56.38 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 6 $56.38 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 3 $56.39 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 3 $56.39 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 10 $56.385 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 40 $56.385 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 10 $56.385 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 40 $56.385 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $56.385 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 52 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 23 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $56.39 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 25 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 15 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 7 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 6 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 16 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 86 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 14 $56.40 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 47 $56.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 55 $56.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 11 $56.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 27 $56.42 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 10 $56.425 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 15 $56.42 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 14 $56.42 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 16 $56.42 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 2 $56.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 16 $56.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 13 $56.40 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 45 $56.40 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 14 $56.41 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 3 $56.415 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 1 $56.405 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 13 $56.41 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 99 $56.41 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 3 $56.40 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 11 $56.40 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 7 $56.40 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 17 $56.40 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 57 $56.40 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 4 $56.40 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 200 $56.395 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 5 $56.40 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 5 $56.40 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 11 $56.40 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 300 $56.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 35 $56.40 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 18 $56.40 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 9 $56.40 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 9 $56.40 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 22 $56.395 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 18 $56.40 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 84 $56.40 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 12 $56.40 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $56.40 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 16 $56.40 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 11 $56.40 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 41 $56.40 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 13 $56.40 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 53 $56.40 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 19 $56.41 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 16 $56.41 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 36 $56.415 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $56.405 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 165 $56.40 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 14 $56.39 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 23 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 67 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 33 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 17 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 200 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 14 $56.39 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 6 $56.39 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 4 $56.385 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 95 $56.38 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 5 $56.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 93 $56.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 7 $56.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 11 $56.375 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 13 $56.37 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 14 $56.37 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 3 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 55 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 33 $56.37 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 17 $56.36 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $56.355 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 7 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 221 $56.36 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 31 $56.37 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 200 $56.37 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 300 $56.365 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $56.365 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 300 $56.365 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 200 $56.365 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 17 $56.37 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 1 $56.37 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 2 $56.37 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 200 $56.375 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 12 $56.38 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 20 $56.38 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 48 $56.39 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 12 $56.395 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 47 $56.40 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 6 $56.40 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 33 $56.39 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 6 $56.385 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 300 $56.385 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 200 $56.385 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 19 $56.38 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 52 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 15 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 94 $56.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $56.39 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 18 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 13 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 47 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 36 $56.40 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 9 $56.40 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 91 $56.40 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 9 $56.40 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 12 $56.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $56.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 47 $56.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 12 $56.41 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 78 $56.41 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 22 $56.41 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 2 $56.415 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 100 $56.405 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 100 $56.405 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 14 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 6 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 37 $56.41 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 4 $56.41 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 6 $56.41 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 28 $56.40 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 7 $56.40 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 37 $56.39 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 33 $56.39 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 18 $56.39 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 80 $56.39 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 2 $56.39 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 80 $56.39 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 78 $56.39 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $56.39 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 11 $56.39 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 79 $56.39 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 15:05:18 - 18-Jul-25
Unknown* 1 $56.405 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 34 $56.41 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 12 $56.41 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 15 $56.41 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 66 $56.41 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 90 $56.41 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 15 $56.39 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 110 $56.39 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 35 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 125 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1,004 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 65 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 7 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 71 $56.40 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 80 $56.42 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 41 $56.42 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 7 $56.42 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 186 $56.405 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $56.405 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 100 $56.41 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 25 $56.41 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 29 $56.41 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 25 $56.41 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 46 $56.42 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 1 $56.42 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 23 $56.42 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 13 $56.42 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 1 $56.42 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 40 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 21 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 45 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 6 $56.43 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 17 $56.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 80 $56.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 22 $56.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 5 $56.44 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 50 $56.45 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 8 $56.44 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 13 $56.44 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 16 $56.44 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 5 $56.44 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 98 $56.445 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 2 $56.445 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 6 $56.44 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 102 $56.44 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 200 $56.43 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 26 $56.42 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 16 $56.42 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $56.42 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $56.41 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 100 $56.405 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 56 $56.405 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $56.405 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 300 $56.40 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 14 $56.41 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 91 $56.41 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 9 $56.41 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 2 $56.41 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 8 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 9 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 31 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 16 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 13 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 20 $56.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 21 $56.42 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 22 $56.42 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 34 $56.42 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 5 $56.43 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 5 $56.43 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 21 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 3 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 19 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 6 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 200 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 1 $56.42 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 5 $56.42 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 3 $56.42 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 17 $56.42 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 12 $56.42 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 7 $56.42 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 20 $56.425 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 7 $56.425 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 7 $56.425 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $56.425 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 15 $56.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $56.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $56.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 2 $56.44 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 5 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 2 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 12 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 16 $56.43 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 37 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 19 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 21 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 14 $56.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $56.44 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 60 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 60 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 2 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 250 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 1 $56.445 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 14 $56.44 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 16 $56.44 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $56.44 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 11 $56.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 4 $56.42 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 7 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 7 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 93 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 93 $56.42 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 75 $56.425 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 200 $56.425 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 100 $56.425 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 6 $56.43 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 39 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 32 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 28 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 100 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 2 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 82 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 18 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 28 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 66 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 8 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 26 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 70 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 40 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 42 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 12 $56.43 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 31 $56.425 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 17 $56.43 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 100 $56.43 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 33 $56.43 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 99 $56.43 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 23 $56.42 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 13 $56.42 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 36 $56.42 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 81 $56.42 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 26 $56.42 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 8 $56.415 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 12 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 11 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 29 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 71 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 31 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 12 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 13 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 2 $56.415 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 85 $56.415 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 11 $56.42 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 40 $56.42 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 21 $56.43 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 3 $56.43 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 16 $56.43 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 10 $56.43 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 17 $56.37 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 17 $56.37 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 13 $56.37 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 21 $56.37 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 79 $56.37 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 21 $56.375 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 11 $56.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $56.365 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 10 $56.36 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 52 $56.36 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 100 $56.365 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 100 $56.365 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 51 $56.36 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 302 $56.36 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 11 $56.36 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 34 $56.36 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 1 $56.355 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 22 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 24 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 4 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 13 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 102 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 15 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6 $56.36 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 12 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 100 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 4 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 17 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 25 $56.38 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 10 $56.39 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 2 $56.395 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 24 $56.40 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 6 $56.40 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 50 $56.40 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 4 $56.40 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 29 $56.39 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 50 $56.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $56.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $56.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $56.39 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $56.40 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 3 $56.40 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 28 $56.39 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 8 $56.385 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 69 $56.385 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 29 $56.385 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 321 $56.38 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 17 $56.39 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 8 $56.38 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $56.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 300 $56.39 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 24 $56.39 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 37 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 150 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 13 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 10 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 3 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 200 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 9 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 300 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 20 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 81 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 32 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 68 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 21 $56.40 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 3 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 19 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 17 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 14 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 11 $56.415 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 6 $56.415 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $56.415 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 13 $56.425 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 11 $56.425 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 2 $56.425 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 25 $56.43 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 100 $56.43 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 2 $56.43 Automatic Execution
 14:27:08 - 18-Jul-25
Unknown* 6 $56.435 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 4 $56.44 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 1 $56.44 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 2 $56.45 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 17 $56.45 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 50 $56.45 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 63 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 4 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 100 $56.455 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 86 $56.45 Automatic Execution
 14:25:53 - 18-Jul-25
Unknown* 100 $56.445 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 2 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 13 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 13 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 21 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 61 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 39 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 10 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 40 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 60 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 12 $56.46 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 68 $56.46 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 26 $56.46 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 800 $56.46 Automatic Execution
 14:25:32 - 18-Jul-25
Unknown* 9 $56.455 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 11 $56.46 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 64 $56.46 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 6 $56.46 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 88 $56.46 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 40 $56.45 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 54 $56.45 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 40 $56.45 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 2 $56.45 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 5 $56.45 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 13 $56.44 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 281 $56.44 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 21 $56.435 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 29 $56.44 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 3 $56.42 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 74 $56.42 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 26 $56.42 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 13 $56.42 Automatic Execution
 14:21:01 - 18-Jul-25
Unknown* 13 $56.42 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 50 $56.42 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 8 $56.42 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 17 $56.42 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 29 $56.43 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 13 $56.43 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 47 $56.435 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 47 $56.44 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 6 $56.44 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 54 $56.44 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 2 $56.43 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 98 $56.43 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 2 $56.43 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 11 $56.43 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 48 $56.43 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 300 $56.42 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 4 $56.42 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:19:13 - 18-Jul-25
Unknown* 18 $56.42 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 16 $56.42 Automatic Execution
 14:18:30 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 25 $56.42 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 14 $56.42 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 13 $56.42 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 85 $56.42 Automatic Execution
 14:17:11 - 18-Jul-25
Unknown* 9 $56.425 Automatic Execution
 14:16:51 - 18-Jul-25
Unknown* 1 $56.425 Automatic Execution
 14:16:51 - 18-Jul-25
Unknown* 97 $56.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 16 $56.42 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 30 $56.42 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 99 $56.42 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 17 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 69 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 13 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 40 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 34 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 13 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 25 $56.43 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 124 $56.43 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 30 $56.43 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 53 $56.43 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $56.435 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 115 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 8 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:15:27 - 18-Jul-25
Unknown* 83 $56.46 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 300 $56.47 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 2 $56.47 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 9 $56.465 Automatic Execution
 14:04:35 - 18-Jul-25
Unknown* 12 $56.465 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 89 $56.46 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 1 $56.465 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 1 $56.465 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 300 $56.47 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 8 $56.47 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 51 $56.46 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 28 $56.47 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 37 $56.47 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 63 $56.47 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 37 $56.47 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 46 $56.48 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 6 $56.47 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 6 $56.47 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 23 $56.47 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $56.46 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 71 $56.46 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 29 $56.46 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 8 $56.46 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 20 $56.46 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 19 $56.46 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 28 $56.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 72 $56.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 28 $56.465 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $56.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $56.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $56.48 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 43 $56.48 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 7 $56.48 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 54 $56.48 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 46 $56.48 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 2 $56.485 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 6 $56.48 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 2 $56.475 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 43 $56.475 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 10 $56.47 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $56.475 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 12 $56.48 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 49 $56.49 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 3 $56.49 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 356 $56.49 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 44 $56.495 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 4 $56.51 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 2 $56.51 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 100 $56.505 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 23 $56.50 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 2 $56.50 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 21 $56.50 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 16 $56.50 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 50 $56.50 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 20 $56.505 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 2 $56.515 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 16 $56.52 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 10 $56.52 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 1 $56.495 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 6 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 13 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 49 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 5 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 1,097 $56.50 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $56.495 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 45 $56.49 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 38 $56.49 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 6 $56.49 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 6 $56.49 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 47 $56.49 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 51 $56.49 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 13 $56.49 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 90 $56.47 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 10 $56.47 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 11 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 59 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 13 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 38 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 56 $56.47 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 100 $56.475 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 104 $56.48 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 1 $56.48 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 13:52:58 - 18-Jul-25
Unknown* 100 $56.465 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 34 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 200 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 33 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 15 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Unknown* 100 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Unknown* 52 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Unknown* 15 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 54 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 49 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 17 $56.47 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 28 $56.47 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 36 $56.47 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 28 $56.45 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 29 $56.45 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 71 $56.45 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 10 $56.44 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $56.43 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 14 $56.43 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 36 $56.40 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 150 $56.405 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 150 $56.405 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 48 $56.42 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $56.42 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 3 $56.425 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 64 $56.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 34 $56.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $56.43 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 1 $56.435 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 321 $56.43 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 25 $56.43 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 300 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 200 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 40 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 57 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 8 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 63 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 50 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 23 $56.42 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 10 $56.43 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 80 $56.43 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 20 $56.43 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 80 $56.43 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 12 $56.43 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 21 $56.44 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 2 $56.44 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 4 $56.44 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 37 $56.44 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 63 $56.435 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 37 $56.435 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 1 $56.44 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 100 $56.445 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 1 $56.445 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 97 $56.445 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 1 $56.445 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 2 $56.445 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 48 $56.44 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 13 $56.44 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 21 $56.435 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 34 $56.43 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 41 $56.43 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 6 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 34 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 53 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 95 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 19 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 5 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 27 $56.43 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 32 $56.44 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 13 $56.44 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 19 $56.44 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 15 $56.44 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 48 $56.44 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 30 $56.45 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 99 $56.45 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 22 $56.46 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 28 $56.46 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 66 $56.47 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 30 $56.47 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 4 $56.47 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 91 $56.47 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 9 $56.47 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 2 $56.475 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 2 $56.475 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 5 $56.475 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 51 $56.48 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $56.48 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 11 $56.48 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 256 $56.48 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 44 $56.48 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 10 $56.48 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 17 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 38 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 24 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 23 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 20 $56.49 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 13:46:19 - 18-Jul-25
Unknown* 5 $56.50 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 100 $56.495 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 47 $56.50 Automatic Execution
 13:34:09 - 18-Jul-25
Buy* 18 $56.50 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 10 $56.50 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 5 $56.50 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 94 $56.49 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 6 $56.49 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 17 $56.49 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 83 $56.49 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 17 $56.49 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 59 $56.48 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 6 $56.48 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 2 $56.48 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 6 $56.48 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 3 $56.48 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 695 $56.45 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 391 $56.45 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 2 $56.45 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 19 $56.45 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 5 $56.45 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 20 $56.45 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 2 $56.44 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1 $56.425 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 17 $56.41 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 16 $56.41 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 26 $56.38 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 29 $56.39 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 53 $56.39 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 18 $56.39 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 5 $56.375 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 4 $56.37 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 1 $56.365 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 15 $56.365 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 7 $56.365 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 14 $56.37 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 12 $56.37 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $56.365 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 23 $56.36 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 60 $56.35 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $56.34 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 9 $56.36 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 13:25:44 - 18-Jul-25
Unknown* 25 $56.36 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 9 $56.36 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 18 $56.36 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 7 $56.36 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 23 $56.36 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 74 $56.37 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 26 $56.37 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 99 $56.37 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 30 $56.37 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 86 $56.37 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 7 $56.37 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 6 $56.37 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 9 $56.37 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 7 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 48 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 4 $56.36 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 34 $56.35 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 13 $56.35 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 53 $56.35 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 21 $56.33 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 2 $56.33 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 1 $56.325 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 200 $56.32 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 31 $56.32 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 56 $56.32 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 200 $56.32 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 31 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 100 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 245 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 10 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 4 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 102 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 2 $56.335 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 13 $56.34 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 17 $56.34 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 17 $56.35 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 16 $56.35 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 15 $56.35 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 30 $56.35 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 11 $56.35 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 75 $56.35 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 125 $56.35 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 15 $56.36 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 42 $56.35 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $56.355 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 42 $56.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 2 $56.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 13 $56.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 50 $56.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 7 $56.36 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 100 $56.36 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 15 $56.36 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 29 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $56.355 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 81 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 9 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 33 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 27 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 30 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 7 $56.36 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 32 $56.365 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 2 $56.365 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 4 $56.37 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 19 $56.38 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 81 $56.38 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 52 $56.38 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 3 $56.38 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 3 $56.39 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 50 $56.39 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 1 $56.39 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 99 $56.39 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 94 $56.40 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 12 $56.41 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 37 $56.415 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 35 $56.415 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 33 $56.415 Automatic Execution
 13:17:34 - 18-Jul-25
Unknown* 2 $56.41 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 100 $56.40 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 7 $56.40 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 45 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 38 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 62 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 38 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 62 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 38 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 28 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 288 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 37 $56.395 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 26 $56.40 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 9 $56.40 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 200 $56.40 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 13 $56.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 25 $56.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 42 $56.41 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 25 $56.41 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 4 $56.34 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 29 $56.33 Automatic Execution
 13:01:06 - 18-Jul-25
Unknown* 2 $56.33 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 80 $56.33 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 51 $56.33 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 5 $56.33 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 5 $56.33 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 3 $56.33 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 30 $56.315 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 64 $56.315 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 106 $56.315 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 5 $56.32 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 64 $56.315 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 5 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 30 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 45 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 9 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 85 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 14 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 72 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 2 $56.31 Automatic Execution
 12:59:51 - 18-Jul-25
Unknown* 3 $56.315 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $56.315 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 156 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 100 $56.315 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 93 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 7 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 44 $56.32 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 100 $56.315 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $56.31 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 20 $56.305 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 21 $56.305 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 20 $56.305 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 20 $56.305 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 21 $56.305 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 7 $56.30 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 50 $56.30 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 21 $56.305 Automatic Execution
 12:58:23 - 18-Jul-25
Unknown* 6 $56.305 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 21 $56.305 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 20 $56.305 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 91 $56.31 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 7 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 30 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 31 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 18 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 182 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 13 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $56.31 Automatic Execution
 12:57:51 - 18-Jul-25
Unknown* 5 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 5 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $56.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 3 $56.31 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $56.305 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $56.305 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 23 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 250 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 352 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 464 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $56.30 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 16 $56.30 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 5 $56.31 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 16 $56.31 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $56.31 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $56.31 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 23 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 10 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 10 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 100 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 8 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 25 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 92 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 2 $56.31 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 55 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 10 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 1 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 10 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 4 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 8 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 10 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 3 $56.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 17 $56.33 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 3 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 61 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 4 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 10 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 12 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 1 $56.335 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 2 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 26 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 10 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 100 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 45 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 10 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 11 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 2 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 10 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 2 $56.345 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 9 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 63 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 80 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 20 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 4 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 20 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 20 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 9 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 114 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 4 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 19 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 12 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 33 $56.365 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 33 $56.365 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 12 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 58 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 17 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 80 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 48 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 19 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 37 $56.37 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 21 $56.375 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 57 $56.37 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 25 $56.37 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 5 $56.36 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 18 $56.35 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 29 $56.35 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 33 $56.36 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 20 $56.36 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 5 $56.36 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 39 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 6 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 10 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 10 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 10 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 14 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 12 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 50 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 100 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 4 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 18 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 20 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 5 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 300 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 92 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 110 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 140 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 17 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 4 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 55 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 7 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 18 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 300 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 3 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 50 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 57 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 20 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 73 $56.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 100 $56.365 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 17 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 23 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 60 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 16 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 34 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 4 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 37 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 79 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 12 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 25 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 21 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 14 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 29 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 29 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 14 $56.38 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 19 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 20 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 20 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 28 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 50 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 13 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 2 $56.39 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 2 $56.39 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 13 $56.39 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 10 $56.39 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $56.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $56.395 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 100 $56.395 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 29 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 12 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 2 $56.39 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 10 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 14 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 13 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 543 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 7 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 32 $56.41 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 40 $56.41 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 3 $56.41 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 45 $56.42 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $56.41 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 16 $56.42 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 7 $56.42 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 39 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 23 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 10 $56.425 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 100 $56.425 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 32 $56.43 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 5 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 1 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 1 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 2 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 3 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 2 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 1 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 7 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 1 $56.46 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 17 $56.46 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 16 $56.47 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 16 $56.47 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 79 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 28 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 36 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 300 $56.47 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 2 $56.48 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 6 $56.47 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 152 $56.47 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 5 $56.46 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 16 $56.46 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 31 $56.42 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 5 $56.42 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 50 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 9 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 15 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 26 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 3 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 9 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 200 $56.41 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 200 $56.41 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 77 $56.41 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 2 $56.41 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 121 $56.41 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 300 $56.41 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 54 $56.41 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 17 $56.42 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 6 $56.42 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 8 $56.41 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 14 $56.41 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 2 $56.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $56.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $56.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $56.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $56.40 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 16 $56.41 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 40 $56.405 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $56.41 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $56.41 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 2 $56.40 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 10 $56.40 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 6 $56.40 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 12 $56.40 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 9 $56.39 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 97 $56.39 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 56 $56.39 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 23 $56.39 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 23 $56.385 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 100 $56.375 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 2 $56.385 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 53 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 47 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 500 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 28 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 88 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $56.39 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $56.395 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 18 $56.40 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 45 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 6 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 40 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 28 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 50 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 60 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 60 $56.40 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1,722 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 3 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 98 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 312 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 1,318 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 148 $56.41 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 13 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 8 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 8 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 46 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 49 $56.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 24 $56.42 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 50 $56.42 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 150 $56.42 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 50 $56.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 2 $56.415 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $56.42 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 47 $56.42 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 13 $56.43 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 80 $56.43 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 51 $56.43 Automatic Execution
 12:20:09 - 18-Jul-25
Unknown* 16 $56.43 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 105 $56.43 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 100 $56.43 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 12:19:02 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 12:18:53 - 18-Jul-25
Unknown* 17 $56.42 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 4 $56.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 44 $56.43 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 10 $56.43 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 44 $56.43 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 22 $56.43 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 2 $56.43 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 5 $56.43 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 1 $56.41 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 2 $56.43 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 7 $56.43 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 185 $56.425 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 2 $56.43 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 76 $56.42 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $56.415 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 2 $56.415 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 1 $56.415 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 78 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 7 $56.43 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 15 $56.44 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 66 $56.45 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 50 $56.45 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 15 $56.45 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 13 $56.45 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 3 $56.455 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 7 $56.46 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 17 $56.45 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 61 $56.45 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 7 $56.45 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 39 $56.45 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 20 $56.45 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 35 $56.44 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 58 $56.44 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 31 $56.45 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 69 $56.45 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 21 $56.45 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 2 $56.45 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $56.46 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 24 $56.45 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 76 $56.45 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 24 $56.45 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 5 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 5 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 2 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 18 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 19 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 1 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 1 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 3 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 4 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 3 $56.45 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 20 $56.46 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 50 $56.46 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 6 $56.47 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 61 $56.48 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 33 $56.48 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 19 $56.48 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 19 $56.475 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 25 $56.48 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 11:55:58 - 18-Jul-25
Unknown* 100 $56.485 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 61 $56.48 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 11:55:13 - 18-Jul-25
Unknown* 100 $56.465 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $56.465 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 39 $56.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 61 $56.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 27 $56.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 10 $56.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 120 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 6 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 24 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 10 $56.48 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 2 $56.485 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 82 $56.49 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 80 $56.49 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 10 $56.49 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 10 $56.49 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 76 $56.495 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 100 $56.495 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 36 $56.50 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 11 $56.50 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 2 $56.495 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 5 $56.50 Automatic Execution
 11:52:46 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $56.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 27 $56.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 3 $56.50 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 9 $56.50 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 200 $56.50 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 9 $56.50 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 51 $56.50 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 81 $56.50 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 25 $56.51 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 96 $56.51 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 24 $56.51 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 8 $56.51 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 80 $56.51 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 8 $56.51 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 96 $56.51 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 18 $56.51 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 10 $56.51 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 66 $56.51 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 29 $56.50 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 5 $56.495 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 80 $56.49 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 6 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 12 $56.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 50 $56.51 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 81 $56.52 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 10 $56.52 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 14 $56.52 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 99 $56.52 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 14 $56.52 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 10 $56.52 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 23 $56.49 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 50 $56.49 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 16 $56.49 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 8 $56.50 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 5 $56.50 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 61 $56.50 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 50 $56.50 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 200 $56.49 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 4 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 244 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 94 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 169 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 66 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 24 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 76 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 4 $56.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 16 $56.51 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 6 $56.51 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 63 $56.51 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 37 $56.51 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 3 $56.51 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 9 $56.51 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 99 $56.52 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 8 $56.515 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 8 $56.52 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 26 $56.52 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 13 $56.53 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 20 $56.53 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 8 $56.53 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 80 $56.53 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 16 $56.535 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 50 $56.53 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 13 $56.53 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 16 $56.51 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 14 $56.51 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 20 $56.50 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 30 $56.49 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 2 $56.49 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 14 $56.49 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 7 $56.48 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 23 $56.48 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 66 $56.47 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 29 $56.47 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 30 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 26 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 27 $56.48 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 35 $56.48 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 23 $56.48 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 111 $56.48 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 16 $56.47 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 13 $56.47 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 13 $56.47 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 2 $56.46 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 10 $56.46 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 12 $56.45 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 100 $56.455 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 100 $56.455 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 61 $56.44 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 6 $56.44 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 11:22:17 - 18-Jul-25
Unknown* 67 $56.435 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 313 $56.43 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 35 $56.43 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 93 $56.425 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 2 $56.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 30 $56.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 4 $56.43 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 5 $56.44 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 27 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 20 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 30 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 14 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 2 $56.455 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 23 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 6 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 6 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 23 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 2 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 5 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 46 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 30 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 6 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 6 $56.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $56.46 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 2 $56.46 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 18 $56.46 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 4 $56.465 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 10 $56.47 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 46 $56.47 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 15 $56.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $56.475 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 5 $56.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 30 $56.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 42 $56.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 11 $56.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 89 $56.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 13 $56.475 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 1 $56.47 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 37 $56.47 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 30 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 3 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1,200 $56.48 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1,200 $56.48 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 27 $56.485 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 50 $56.49 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 10 $56.49 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 2 $56.49 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 20 $56.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 70 $56.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 53 $56.51 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 42 $56.51 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 11 $56.51 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 200 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 35 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 9 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 4 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 13 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 2 $56.50 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 10 $56.50 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 100 $56.51 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 11:18:27 - 18-Jul-25
Unknown* 1 $56.515 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 29 $56.50 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 71 $56.50 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 5 $56.50 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 1 $56.50 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 13 $56.51 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 51 $56.51 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $56.52 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 62 $56.52 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 2 $56.51 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 7 $56.51 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 80 $56.485 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 5 $56.48 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 44 $56.49 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 13 $56.49 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $56.485 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 29 $56.48 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 44 $56.49 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 6 $56.49 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 5 $56.49 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 53 $56.49 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 27 $56.49 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 2 $56.42 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 18 $56.43 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 24 $56.43 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 310 $56.43 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 20 $56.44 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 6 $56.44 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 5 $56.44 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 49 $56.45 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 73 $56.45 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 80 $56.45 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 111 $56.46 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 40 $56.46 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 2 $56.46 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 80 $56.46 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 6 $56.46 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 2 $56.445 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 8 $56.44 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 32 $56.44 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 3 $56.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 217 $56.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $56.44 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 5 $56.435 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 8 $56.44 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $56.435 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 1 $56.43 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 26 $56.43 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 4 $56.43 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 16 $56.43 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 24 $56.43 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 24 $56.43 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $56.435 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $56.435 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 17 $56.43 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 4 $56.44 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 100 $56.445 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 100 $56.445 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 80 $56.445 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 31 $56.445 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 13 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 50 $56.46 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 24 $56.47 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 11 $56.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 4 $56.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 4 $56.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $56.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 284 $56.47 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 34 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 3 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 50 $56.465 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 20 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 4 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 10 $56.47 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 21 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 4 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 32 $56.48 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 9 $56.49 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 92 $56.49 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 17 $56.49 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 3 $56.49 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 6 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 80 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 80 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 20 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 37 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 200 $56.50 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 78 $56.50 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 22 $56.50 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 58 $56.495 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 100 $56.485 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 94 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 6 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 6 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 94 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 6 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 4 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 81 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 181 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.505 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 5 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 7 $56.51 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.505 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 1 $56.49 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 41 $56.49 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 79 $56.49 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 2 $56.485 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 21 $56.49 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 21 $56.49 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 3 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 2 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 6 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 10 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 9 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 7 $56.49 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 8 $56.49 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 12 $56.48 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 12 $56.48 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 3 $56.48 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 6 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 8 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 65 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 51 $56.49 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $56.46 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 200 $56.45 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $56.455 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 2 $56.47 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 7 $56.43 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 7 $56.43 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $56.425 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 3 $56.43 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 44 $56.44 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 17 $56.43 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 6 $56.43 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 17 $56.43 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 1 $56.41 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 6 $56.41 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 190 $56.40 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 410 $56.40 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 2 $56.40 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 1 $56.40 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 2 $56.41 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 22 $56.40 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 11 $56.39 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $56.64 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $56.645 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 59 $56.64 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $56.64 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $56.64 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $56.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 9 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 32 $56.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $56.62 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 25 $56.61 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 54 $56.61 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 1 $56.61 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 30 $56.61 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 103 $56.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $56.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $56.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 4 $56.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $56.64 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 3 $56.64 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $56.64 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 5 $56.655 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $56.65 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 2 $56.65 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 3 $56.65 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 3 $56.65 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 5 $56.65 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 200 $56.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 3 $56.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 31 $56.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 3 $56.65 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 100 $56.64 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 1 $56.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5 $56.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 7 $56.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 7 $56.64 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 1 $56.64 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 1 $56.64 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 3 $56.65 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 3 $56.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $56.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 3 $56.68 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 4 $56.68 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 200 $56.68 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 70 $56.67 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 11 $56.68 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 2 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 98 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 2 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 13 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 4 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 5 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $56.70 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 1 $56.71 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 16 $56.71 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 3 $56.71 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 2 $56.71 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 51 $56.72 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 76 $56.72 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $56.72 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 2 $56.73 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 3 $56.73 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 3 $56.73 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 3 $56.73 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 1 $56.74 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 5 $56.74 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 14 $56.74 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 12 $56.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $56.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $56.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 34 $56.76 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 66 $56.76 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 75 $56.77 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 7 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 4 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 2 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 7 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 93 $56.78 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 31 $56.80 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 54 $56.78 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $56.79 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $56.79 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 27 $56.80 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 27 $56.80 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 40 $56.80 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 39 $56.80 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 2 $56.79 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 200 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 9 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 33 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 11 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 89 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 500 $56.77 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 25 $56.76 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $56.76 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $56.76 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 2 $56.76 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 71 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 28 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 2 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 13 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 7 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 100 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $56.76 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 7 $56.77 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 7 $56.77 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 21 $56.77 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 25 $56.78 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $56.79 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $56.80 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 27 $56.81 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $56.81 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 90 $56.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 25 $56.54 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $56.54 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $56.53 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 96 $56.52 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 4 $56.52 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 4 $56.52 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $56.52 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 11 $56.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $56.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $56.54 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 500 $56.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 20 $56.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 13 $56.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 21 $56.56 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 113 $56.57 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $56.575 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 200 $56.57 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $56.575 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 20 $56.57 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $56.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 80 $56.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $56.57 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 26 $56.55 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 2 $56.55 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 2 $56.56 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 621 $56.55 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 379 $56.55 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 4 $56.54 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 34 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 27 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 33 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 4 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 62 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 11 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 87 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 2 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 11 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 80 $56.54 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 26 $56.54 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 92 $56.55 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 3 $56.55 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 4 $56.55 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2 $56.53 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2 $56.52 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 7 $56.52 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 167 $56.52 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 80 $56.52 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 21 $56.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 4 $56.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 4 $56.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 21 $56.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 4 $56.51 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 54 $56.51 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $56.51 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 98 $56.51 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 2 $56.51 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 149 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 22 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 58 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 34 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 4 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 65 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 122 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 5 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 10 $56.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 183 $56.49 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 50 $56.49 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 5 $56.48 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 94 $56.47 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 14 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 12 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 14 $56.45 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 13 $56.45 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 10 $56.45 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 10 $56.45 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 56 $56.46 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 15 $56.46 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 3 $56.46 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 14 $56.45 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 16 $56.45 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 12 $56.45 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 7 $56.45 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 9 $56.45 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 2 $56.44 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 2 $56.44 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 52 $56.45 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 1 $56.44 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 1 $56.44 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 17 $56.44 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 26 $56.44 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 4 $56.44 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 50 $56.42 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 23 $56.42 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 50 $56.42 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 17 $56.42 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 2 $56.43 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 2 $56.43 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 4 $56.49 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 4 $56.49 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 4 $56.49 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 4 $56.49 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 85 $56.50 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 43 $56.495 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 17 $56.50 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 17 $56.50 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 52 $56.49 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 4 $56.49 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 189 $56.50 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $56.47 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 78 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 99 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 77 $56.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 3 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 15 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 15 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $56.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 300 $56.40 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $56.45 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $56.47 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 25 $56.44 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 200 $56.445 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 9 $56.42 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 5 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 12 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 20 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 25 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 4 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 20 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 36 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 9 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 7 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 73 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 12 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 12 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 15 $56.43 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 21 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 26 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 20 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 80 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 80 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 20 $56.44 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 80 $56.445 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 47 $56.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 93 $56.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $56.48 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 92 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 8 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 9 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 83 $56.50 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 17 $56.50 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 30 $56.50 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 70 $56.50 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 30 $56.50 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 12 $56.49 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 21 $56.48 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 23 $56.48 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $56.48 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 19 $56.48 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 79 $56.47 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 20 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 20 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 29 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 29 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 16 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 46 $56.49 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 46 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 102 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 6 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 16 $56.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 3 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 300 $56.49 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 200 $56.49 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $56.49 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 12 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 49 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $56.48 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $56.44 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 7 $56.44 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $56.44 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 21 $56.44 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 16 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.46 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $56.45 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 20 $56.44 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $56.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 29 $56.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 245 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 40 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 60 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 91 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 75 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 40 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $56.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $56.505 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $56.51 Ordinary
 09:29:35 - 18-Jul-25
Sell* 2 $56.45 Ordinary
 09:28:14 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $56.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 16 $56.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $56.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $56.50 Ordinary
 09:26:57 - 18-Jul-25
Buy* 1 $56.50 Ordinary
 09:26:52 - 18-Jul-25
Sell* 4 $56.46 Ordinary
 09:24:01 - 18-Jul-25
Sell* 4 $56.47 Ordinary
 09:24:01 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 09:23:47 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 09:23:35 - 18-Jul-25
Sell* 9 $56.50 Ordinary
 09:20:29 - 18-Jul-25
Sell* 4 $56.47 Ordinary
 09:20:00 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 09:18:26 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 09:18:09 - 18-Jul-25
Sell* 4 $56.47 Ordinary
 09:17:54 - 18-Jul-25
Buy* 10 $56.47 Ordinary
 09:17:31 - 18-Jul-25
Buy* 50 $56.47 Ordinary
 09:17:31 - 18-Jul-25
Buy* 1 $56.48 Ordinary
 09:17:22 - 18-Jul-25
Sell* 19 $56.47 Ordinary
 09:17:08 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 09:17:08 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 09:17:08 - 18-Jul-25
Sell* 2 $56.47 Ordinary
 09:17:08 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 09:17:08 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 09:16:24 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 09:16:24 - 18-Jul-25
Sell* 50 $56.48 Ordinary
 09:16:24 - 18-Jul-25
Sell* 30 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 30 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 5 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 2 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 2 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 10 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 2 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 40 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 30 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 5 $56.49 Ordinary
 09:16:18 - 18-Jul-25
Sell* 30 $56.50 Ordinary
 09:16:18 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 09:15:51 - 18-Jul-25
Sell* 1 $56.51 Ordinary
 09:15:42 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 09:15:39 - 18-Jul-25
Sell* 2 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 7 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 2 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 2 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 2 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 09:15:33 - 18-Jul-25
Buy* 5 $56.55 Ordinary
 09:12:38 - 18-Jul-25
Sell* 2 $56.54 Ordinary
 09:09:37 - 18-Jul-25
Sell* 5 $56.54 Ordinary
 09:08:51 - 18-Jul-25
Sell* 5 $56.53 Ordinary
 09:05:32 - 18-Jul-25
Buy* 5 $56.51 Ordinary
 09:05:02 - 18-Jul-25
Buy* 2 $56.50 Ordinary
 09:05:02 - 18-Jul-25
Buy* 30 $56.50 Ordinary
 08:58:44 - 18-Jul-25
Buy* 48 $56.50 Ordinary
 08:55:45 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 08:54:50 - 18-Jul-25
Sell* 2 $56.47 Ordinary
 08:53:51 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 08:53:11 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 08:52:32 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 08:52:32 - 18-Jul-25
Sell* 5 $56.48 Ordinary
 08:49:12 - 18-Jul-25
Sell* 5 $56.48 Ordinary
 08:49:12 - 18-Jul-25
Sell* 5 $56.47 Ordinary
 08:49:12 - 18-Jul-25
Sell* 5 $56.48 Ordinary
 08:49:12 - 18-Jul-25
Buy* 7 $56.44 Ordinary
 08:40:05 - 18-Jul-25
Buy* 11 $56.44 Ordinary
 08:38:28 - 18-Jul-25
Sell* 9 $56.42 Ordinary
 08:32:20 - 18-Jul-25
Sell* 1 $56.42 Ordinary
 08:32:20 - 18-Jul-25
Sell* 2 $56.42 Ordinary
 08:32:20 - 18-Jul-25
Sell* 10 $56.42 Ordinary
 08:32:20 - 18-Jul-25
Sell* 5 $56.42 Ordinary
 08:32:20 - 18-Jul-25
Sell* 1 $56.43 Ordinary
 08:32:20 - 18-Jul-25
Sell* 5 $56.43 Ordinary
 08:32:20 - 18-Jul-25
Sell* 30 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 2 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 30 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 5 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 1 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 1 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 5 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 1 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 12 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 1 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 9 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 5 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 1 $56.44 Ordinary
 08:31:41 - 18-Jul-25
Sell* 5 $56.45 Ordinary
 08:30:59 - 18-Jul-25
Sell* 3 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 2 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 2 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 5 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 2 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 12 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 10 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 5 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 189 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 2 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 6 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 4 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.45 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 08:30:39 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 08:30:39 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 5 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 7 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 5 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 2 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 12 $56.46 Ordinary
 08:29:44 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 08:29:44 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 08:29:44 - 18-Jul-25
Sell* 2 $56.48 Ordinary
 08:29:44 - 18-Jul-25
Buy* 50 $56.50 Ordinary
 08:28:49 - 18-Jul-25
Buy* 2 $56.48 Ordinary
 08:27:43 - 18-Jul-25
Buy* 8 $56.48 Ordinary
 08:27:31 - 18-Jul-25
Sell* 20 $56.48 Ordinary
 08:26:45 - 18-Jul-25
Buy* 5 $56.49 Ordinary
 08:25:53 - 18-Jul-25
Sell* 6 $56.47 Ordinary
 08:25:53 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 08:25:53 - 18-Jul-25
Sell* 30 $56.48 Ordinary
 08:25:53 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 08:25:53 - 18-Jul-25
Sell* 12 $56.48 Ordinary
 08:25:53 - 18-Jul-25
Sell* 2 $56.49 Ordinary
 08:25:53 - 18-Jul-25
Sell* 10 $56.49 Ordinary
 08:25:53 - 18-Jul-25
Unknown* 5 $56.50 Ordinary
 08:25:14 - 18-Jul-25
Unknown* 5 $56.50 Ordinary
 08:25:14 - 18-Jul-25
Sell* 2 $56.49 Ordinary
 08:20:18 - 18-Jul-25
Buy* 1 $56.51 Ordinary
 08:19:01 - 18-Jul-25
Buy* 20 $56.51 Ordinary
 08:19:01 - 18-Jul-25
Buy* 1 $56.50 Ordinary
 08:19:01 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 08:13:05 - 18-Jul-25
Sell* 4 $56.50 Ordinary
 08:13:05 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 08:13:05 - 18-Jul-25
Sell* 11 $56.49 Ordinary
 08:10:32 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 08:10:32 - 18-Jul-25
Sell* 92 $56.46 Ordinary
 08:05:37 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 08:05:37 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 08:05:37 - 18-Jul-25
Sell* 6 $56.46 Ordinary
 08:05:37 - 18-Jul-25
Sell* 100 $56.47 Ordinary
 08:05:37 - 18-Jul-25
Sell* 56 $56.47 Ordinary
 08:05:37 - 18-Jul-25
Sell* 12 $56.46 Ordinary
 08:05:37 - 18-Jul-25
Sell* 12 $56.46 Ordinary
 08:05:37 - 18-Jul-25
Sell* 20 $56.48 Ordinary
 08:05:37 - 18-Jul-25
Sell* 24 $56.48 Ordinary
 08:05:37 - 18-Jul-25
Sell* 8 $56.48 Ordinary
 08:05:37 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 08:05:37 - 18-Jul-25
Sell* 1 $56.49 Ordinary
 08:05:03 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 08:04:51 - 18-Jul-25
Buy* 2 $56.50 Ordinary
 08:04:46 - 18-Jul-25
Buy* 7 $56.49 Ordinary
 08:02:31 - 18-Jul-25
Sell* 13 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 10 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 88 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 5 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 12 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 1 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 12 $56.46 Ordinary
 07:59:52 - 18-Jul-25
Sell* 56 $56.47 Ordinary
 07:58:29 - 18-Jul-25
Sell* 3 $56.47 Ordinary
 07:58:29 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 07:58:29 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 20 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 3 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 1 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 15 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 5 $56.47 Ordinary
 07:58:17 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 07:55:16 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 07:55:16 - 18-Jul-25
Sell* 1 $56.48 Ordinary
 07:55:16 - 18-Jul-25
Sell* 10 $56.48 Ordinary
 07:55:16 - 18-Jul-25
Sell* 19 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 50 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 30 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 38 $56.50 Ordinary
 07:55:16 - 18-Jul-25
Sell* 1 $56.51 Ordinary
 07:54:36 - 18-Jul-25
Buy* 5 $56.50 Ordinary
 07:51:04 - 18-Jul-25
Buy* 1 $56.50 Ordinary
 07:51:04 - 18-Jul-25
Buy* 1 $56.50 Ordinary
 07:51:00 - 18-Jul-25
Buy* 5 $56.50 Ordinary
 07:51:00 - 18-Jul-25
Buy* 5 $56.50 Ordinary
 07:51:00 - 18-Jul-25
Unknown* 5 $56.50 Ordinary
 07:51:00 - 18-Jul-25
Unknown* 10 $56.50 Ordinary
 07:51:00 - 18-Jul-25
Sell* 10 $56.50 Ordinary
 07:50:36 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:50:36 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:50:36 - 18-Jul-25
Sell* 31 $56.51 Ordinary
 07:50:36 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 7 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 15 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 7 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 9 $56.50 Ordinary
 07:48:36 - 18-Jul-25
Sell* 7 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 10 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 4 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 10 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 20 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 5 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 3 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 2 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 15 $56.50 Ordinary
 07:48:35 - 18-Jul-25
Sell* 10 $56.51 Ordinary
 07:48:35 - 18-Jul-25
Sell* 5 $56.51 Ordinary
 07:48:35 - 18-Jul-25
Sell* 3 $56.51 Ordinary
 07:48:35 - 18-Jul-25
Sell* 30 $56.51 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 50 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 2 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 5 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 4 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 4 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 8 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 10 $56.52 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:48:35 - 18-Jul-25
Sell* 6 $56.53 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:48:35 - 18-Jul-25
Unknown* 200 $56.54 Ordinary
 07:48:35 - 18-Jul-25
Sell* 16 $56.54 Ordinary
 07:48:35 - 18-Jul-25
Sell* 5 $56.54 Ordinary
 07:48:35 - 18-Jul-25
Sell* 30 $56.54 Ordinary
 07:48:35 - 18-Jul-25
Sell* 1 $56.56 Ordinary
 07:43:53 - 18-Jul-25
Sell* 20 $56.57 Ordinary
 07:43:52 - 18-Jul-25
Sell* 5 $56.55 Ordinary
 07:40:37 - 18-Jul-25
Sell* 14 $56.54 Ordinary
 07:38:58 - 18-Jul-25
Sell* 5 $56.54 Ordinary
 07:38:58 - 18-Jul-25
Sell* 1 $56.55 Ordinary
 07:38:58 - 18-Jul-25
Sell* 50 $56.57 Ordinary
 07:32:49 - 18-Jul-25
Sell* 1 $56.55 Ordinary
 07:32:32 - 18-Jul-25
Sell* 1 $56.54 Ordinary
 07:32:18 - 18-Jul-25
Buy* 1 $56.52 Ordinary
 07:22:38 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:21:24 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:20:56 - 18-Jul-25
Sell* 20 $56.52 Ordinary
 07:19:35 - 18-Jul-25
Sell* 2 $56.52 Ordinary
 07:19:33 - 18-Jul-25
Sell* 13 $56.52 Ordinary
 07:19:33 - 18-Jul-25
Sell* 3 $56.52 Ordinary
 07:19:31 - 18-Jul-25
Sell* 56 $56.52 Ordinary
 07:19:31 - 18-Jul-25
Sell* 24 $56.50 Ordinary
 07:19:09 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:19:09 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:19:09 - 18-Jul-25
Sell* 1 $56.50 Ordinary
 07:19:09 - 18-Jul-25
Sell* 5 $56.51 Ordinary
 07:19:00 - 18-Jul-25
Sell* 1 $56.51 Ordinary
 07:19:00 - 18-Jul-25
Sell* 1 $56.51 Ordinary
 07:19:00 - 18-Jul-25
Sell* 1 $56.51 Ordinary
 07:19:00 - 18-Jul-25
Sell* 3 $56.51 Ordinary
 07:19:00 - 18-Jul-25
Sell* 1 $56.51 Ordinary
 07:19:00 - 18-Jul-25
Sell* 23 $56.52 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:18:58 - 18-Jul-25
Sell* 5 $56.52 Ordinary
 07:18:58 - 18-Jul-25
Sell* 46 $56.52 Ordinary
 07:18:29 - 18-Jul-25
Sell* 26 $56.52 Ordinary
 07:18:29 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:18:29 - 18-Jul-25
Sell* 5 $56.52 Ordinary
 07:18:29 - 18-Jul-25
Sell* 99 $56.52 Ordinary
 07:18:29 - 18-Jul-25
Sell* 1 $56.52 Ordinary
 07:18:29 - 18-Jul-25
Sell* 5 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 30 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 2 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 2 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 20 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 5 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 7 $56.53 Ordinary
 07:18:26 - 18-Jul-25
Sell* 4 $56.54 Ordinary
 07:18:26 - 18-Jul-25
Sell* 2 $56.54 Ordinary
 07:18:26 - 18-Jul-25
Sell* 2 $56.54 Ordinary
 07:18:26 - 18-Jul-25
Sell* 1 $56.54 Ordinary
 07:18:26 - 18-Jul-25
Sell* 87 $56.54 Ordinary
 07:18:26 - 18-Jul-25
Sell* 13 $56.54 Ordinary
 07:18:26 - 18-Jul-25
Sell* 30 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 50 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 1 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 10 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 300 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 1 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 30 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 1 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 21 $56.55 Ordinary
 07:18:22 - 18-Jul-25
Sell* 1 $56.56 Ordinary
 07:18:09 - 18-Jul-25
Sell* 151 $56.57 Ordinary
 07:17:19 - 18-Jul-25
Sell* 77 $56.57 Ordinary
 07:17:19 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 07:13:41 - 18-Jul-25
Sell* 37 $56.58 Ordinary
 07:13:41 - 18-Jul-25
Sell* 50 $56.59 Ordinary
 07:13:41 - 18-Jul-25
Sell* 30 $56.59 Ordinary
 07:13:41 - 18-Jul-25
Sell* 4 $56.61 Ordinary
 07:11:46 - 18-Jul-25
Sell* 26 $56.61 Ordinary
 07:11:46 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 07:11:46 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 07:11:44 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 07:11:43 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 07:11:43 - 18-Jul-25
Sell* 1 $56.59 Ordinary
 07:11:22 - 18-Jul-25
Sell* 1 $56.59 Ordinary
 07:10:56 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:10:39 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:10:34 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 07:08:48 - 18-Jul-25
Sell* 6 $56.60 Ordinary
 07:08:48 - 18-Jul-25
Sell* 2 $56.59 Ordinary
 07:04:58 - 18-Jul-25
Sell* 5 $56.59 Ordinary
 07:04:22 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 10 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 9 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 52 $56.60 Ordinary
 07:04:21 - 18-Jul-25
Sell* 20 $56.61 Ordinary
 07:04:21 - 18-Jul-25
Sell* 5 $56.62 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.62 Ordinary
 07:04:21 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:03:11 - 18-Jul-25
Sell* 46 $56.63 Ordinary
 07:03:09 - 18-Jul-25
Sell* 13 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 16 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 34 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 2 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 5 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 07:02:50 - 18-Jul-25
Sell* 1 $56.64 Ordinary
 07:02:50 - 18-Jul-25
Sell* 13 $56.64 Ordinary
 07:02:50 - 18-Jul-25
Sell* 2 $56.64 Ordinary
 07:02:50 - 18-Jul-25
Sell* 13 $56.64 Ordinary
 07:02:50 - 18-Jul-25
Sell* 32 $56.64 Ordinary
 07:02:50 - 18-Jul-25
Sell* 50 $56.64 Ordinary
 07:02:50 - 18-Jul-25
Sell* 2 $56.65 Ordinary
 07:01:10 - 18-Jul-25
Sell* 2 $56.65 Ordinary
 07:01:10 - 18-Jul-25
Sell* 2 $56.65 Ordinary
 07:01:10 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 07:01:10 - 18-Jul-25
Sell* 2 $56.66 Ordinary
 07:01:10 - 18-Jul-25
Sell* 5 $56.66 Ordinary
 07:01:10 - 18-Jul-25
Buy* 1 $56.69 Ordinary
 07:00:19 - 18-Jul-25
Buy* 1 $56.69 Ordinary
 07:00:15 - 18-Jul-25
Buy* 1 $56.69 Ordinary
 07:00:12 - 18-Jul-25
Buy* 4 $56.69 Ordinary
 07:00:12 - 18-Jul-25
Sell* 11 $56.68 Ordinary
 07:00:06 - 18-Jul-25
Sell* 22 $56.68 Ordinary
 07:00:06 - 18-Jul-25
Sell* 26 $56.68 Ordinary
 07:00:06 - 18-Jul-25
Sell* 2 $56.68 Ordinary
 07:00:06 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 07:00:05 - 18-Jul-25
Buy* 4 $56.68 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $56.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $56.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $56.69 Ordinary
 06:59:50 - 18-Jul-25
Sell* 3 $56.69 Ordinary
 06:58:01 - 18-Jul-25
Sell* 5 $56.70 Ordinary
 06:56:51 - 18-Jul-25
Sell* 1 $56.70 Ordinary
 06:48:48 - 18-Jul-25
Buy* 8 $56.70 Ordinary
 06:47:17 - 18-Jul-25
Buy* 30 $56.70 Ordinary
 06:47:17 - 18-Jul-25
Buy* 7 $56.70 Ordinary
 06:47:17 - 18-Jul-25
Buy* 1 $56.70 Ordinary
 06:46:32 - 18-Jul-25
Buy* 1 $56.70 Ordinary
 06:44:30 - 18-Jul-25
Buy* 1 $56.70 Ordinary
 06:40:50 - 18-Jul-25
Buy* 1 $56.69 Ordinary
 06:39:58 - 18-Jul-25
Buy* 22 $56.68 Ordinary
 06:39:58 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 06:39:58 - 18-Jul-25
Buy* 1 $56.68 Ordinary
 06:38:42 - 18-Jul-25
Unknown* 1 $56.68 Ordinary
 06:36:53 - 18-Jul-25
Unknown* 1 $56.68 Ordinary
 06:36:53 - 18-Jul-25
Buy* 5 $56.68 Ordinary
 06:36:53 - 18-Jul-25
Buy* 11 $56.68 Ordinary
 06:36:53 - 18-Jul-25
Sell* 89 $56.66 Ordinary
 06:36:53 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 06:32:05 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 06:30:25 - 18-Jul-25
Sell* 39 $56.66 Ordinary
 06:29:52 - 18-Jul-25
Unknown* 1 $56.67 Ordinary
 06:29:28 - 18-Jul-25
Sell* 34 $56.66 Ordinary
 06:27:02 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 06:26:43 - 18-Jul-25
Sell* 1 $56.65 Ordinary
 06:25:51 - 18-Jul-25
Sell* 20 $56.65 Ordinary
 06:25:45 - 18-Jul-25
Sell* 2 $56.66 Ordinary
 06:24:52 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 06:23:50 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 06:23:03 - 18-Jul-25
Sell* 2 $56.66 Ordinary
 06:20:20 - 18-Jul-25
Sell* 5 $56.64 Ordinary
 06:14:08 - 18-Jul-25
Sell* 50 $56.64 Ordinary
 06:13:27 - 18-Jul-25
Sell* 5 $56.64 Ordinary
 06:13:22 - 18-Jul-25
Sell* 50 $56.64 Ordinary
 06:13:04 - 18-Jul-25
Sell* 68 $56.64 Ordinary
 06:13:04 - 18-Jul-25
Sell* 2 $56.64 Ordinary
 06:13:04 - 18-Jul-25
Sell* 30 $56.65 Ordinary
 06:13:04 - 18-Jul-25
Sell* 70 $56.65 Ordinary
 06:13:02 - 18-Jul-25
Sell* 30 $56.65 Ordinary
 06:13:02 - 18-Jul-25
Sell* 6 $56.66 Ordinary
 06:11:06 - 18-Jul-25
Sell* 1 $56.66 Ordinary
 06:10:35 - 18-Jul-25
Sell* 18 $56.66 Ordinary
 06:10:28 - 18-Jul-25
Sell* 20 $56.66 Ordinary
 06:08:11 - 18-Jul-25
Sell* 1 $56.63 Ordinary
 05:55:05 - 18-Jul-25
Sell* 1 $56.65 Ordinary
 05:51:35 - 18-Jul-25
Sell* 4 $56.65 Ordinary
 05:51:11 - 18-Jul-25
Sell* 2 $56.63 Ordinary
 05:51:06 - 18-Jul-25
Sell* 1 $56.64 Ordinary
 05:50:50 - 18-Jul-25
Sell* 5 $56.64 Ordinary
 05:46:55 - 18-Jul-25
Buy* 2 $56.65 Ordinary
 05:45:00 - 18-Jul-25
Buy* 2 $56.64 Ordinary
 05:45:00 - 18-Jul-25
Buy* 1 $56.63 Ordinary
 05:44:30 - 18-Jul-25
Buy* 20 $56.63 Ordinary
 05:44:03 - 18-Jul-25
Buy* 6 $56.63 Ordinary
 05:43:49 - 18-Jul-25
Buy* 10 $56.63 Ordinary
 05:43:13 - 18-Jul-25
Buy* 3 $56.63 Ordinary
 05:43:13 - 18-Jul-25
Buy* 15 $56.62 Ordinary
 05:43:13 - 18-Jul-25
Buy* 2 $56.62 Ordinary
 05:43:13 - 18-Jul-25
Sell* 36 $56.60 Ordinary
 05:42:39 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 05:42:39 - 18-Jul-25
Buy* 3 $56.62 Ordinary
 05:38:29 - 18-Jul-25
Buy* 48 $56.63 Ordinary
 05:38:01 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 05:37:53 - 18-Jul-25
Sell* 1 $56.62 Ordinary
 05:34:21 - 18-Jul-25
Buy* 2 $56.63 Ordinary
 05:33:38 - 18-Jul-25
Buy* 1 $56.63 Ordinary
 05:32:33 - 18-Jul-25
Buy* 1 $56.63 Ordinary
 05:32:26 - 18-Jul-25
Buy* 6 $56.63 Ordinary
 05:32:11 - 18-Jul-25
Sell* 1 $56.62 Ordinary
 05:32:08 - 18-Jul-25
Buy* 1 $56.63 Ordinary
 05:31:55 - 18-Jul-25
Buy* 1 $56.63 Ordinary
 05:31:34 - 18-Jul-25
Buy* 7 $56.63 Ordinary
 05:31:28 - 18-Jul-25
Buy* 10 $56.63 Ordinary
 05:31:25 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 05:30:26 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 05:29:38 - 18-Jul-25
Buy* 6 $56.62 Ordinary
 05:28:50 - 18-Jul-25
Buy* 2 $56.62 Ordinary
 05:27:46 - 18-Jul-25
Buy* 12 $56.60 Ordinary
 05:25:59 - 18-Jul-25
Buy* 1 $56.60 Ordinary
 05:25:31 - 18-Jul-25
Buy* 1 $56.60 Ordinary
 05:23:58 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 05:22:05 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:20:39 - 18-Jul-25
Sell* 20 $56.55 Ordinary
 05:19:25 - 18-Jul-25
Sell* 3 $56.56 Ordinary
 05:19:25 - 18-Jul-25
Sell* 47 $56.56 Ordinary
 05:19:25 - 18-Jul-25
Sell* 3 $56.59 Ordinary
 05:19:25 - 18-Jul-25
Sell* 14 $56.59 Ordinary
 05:19:00 - 18-Jul-25
Sell* 50 $56.59 Ordinary
 05:19:00 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 05:16:06 - 18-Jul-25
Buy* 5 $56.61 Ordinary
 05:15:33 - 18-Jul-25
Buy* 2 $56.61 Ordinary
 05:15:33 - 18-Jul-25
Buy* 20 $56.63 Ordinary
 05:15:20 - 18-Jul-25
Buy* 20 $56.62 Ordinary
 05:15:17 - 18-Jul-25
Buy* 50 $56.62 Ordinary
 05:15:17 - 18-Jul-25
Sell* 26 $56.56 Ordinary
 05:14:07 - 18-Jul-25
Sell* 17 $56.56 Ordinary
 05:14:07 - 18-Jul-25
Sell* 20 $56.56 Ordinary
 05:14:03 - 18-Jul-25
Sell* 50 $56.56 Ordinary
 05:14:03 - 18-Jul-25
Buy* 5 $56.61 Ordinary
 05:13:49 - 18-Jul-25
Buy* 20 $56.62 Ordinary
 05:13:49 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 05:13:49 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 05:13:49 - 18-Jul-25
Buy* 40 $56.62 Ordinary
 05:13:49 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 05:13:49 - 18-Jul-25
Sell* 29 $56.55 Ordinary
 05:13:43 - 18-Jul-25
Sell* 20 $56.56 Ordinary
 05:13:40 - 18-Jul-25
Sell* 20 $56.56 Ordinary
 05:13:40 - 18-Jul-25
Sell* 30 $56.56 Ordinary
 05:13:40 - 18-Jul-25
Sell* 20 $56.56 Ordinary
 05:13:40 - 18-Jul-25
Buy* 20 $56.62 Ordinary
 05:13:39 - 18-Jul-25
Buy* 50 $56.62 Ordinary
 05:13:39 - 18-Jul-25
Sell* 5 $56.57 Ordinary
 05:13:17 - 18-Jul-25
Sell* 4 $56.56 Ordinary
 05:13:17 - 18-Jul-25
Sell* 50 $56.57 Ordinary
 05:13:17 - 18-Jul-25
Sell* 18 $56.57 Ordinary
 05:12:16 - 18-Jul-25
Sell* 30 $56.57 Ordinary
 05:12:16 - 18-Jul-25
Sell* 2 $56.58 Ordinary
 05:12:16 - 18-Jul-25
Buy* 20 $56.62 Ordinary
 05:12:08 - 18-Jul-25
Sell* 46 $56.56 Ordinary
 05:10:16 - 18-Jul-25
Sell* 1 $56.56 Ordinary
 05:10:16 - 18-Jul-25
Sell* 2 $56.56 Ordinary
 05:10:16 - 18-Jul-25
Sell* 1 $56.56 Ordinary
 05:10:16 - 18-Jul-25
Sell* 4 $56.60 Ordinary
 05:10:16 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:09:33 - 18-Jul-25
Sell* 6 $56.60 Ordinary
 05:08:27 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:08:13 - 18-Jul-25
Sell* 3 $56.60 Ordinary
 05:07:32 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:06:10 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 05:05:53 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:05:20 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:04:45 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 05:03:57 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 05:02:51 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 05:02:48 - 18-Jul-25
Buy* 25 $56.62 Ordinary
 05:02:46 - 18-Jul-25
Buy* 50 $56.61 Ordinary
 05:02:46 - 18-Jul-25
Buy* 25 $56.61 Ordinary
 05:02:46 - 18-Jul-25
Buy* 5 $56.61 Ordinary
 05:01:55 - 18-Jul-25
Sell* 4 $56.57 Ordinary
 05:01:29 - 18-Jul-25
Sell* 30 $56.57 Ordinary
 05:01:29 - 18-Jul-25
Sell* 30 $56.57 Ordinary
 05:01:29 - 18-Jul-25
Sell* 1 $56.57 Ordinary
 05:01:29 - 18-Jul-25
Buy* 35 $56.60 Ordinary
 05:01:08 - 18-Jul-25
Buy* 6 $56.59 Ordinary
 05:01:08 - 18-Jul-25
Buy* 1 $56.59 Ordinary
 05:00:55 - 18-Jul-25
Buy* 20 $56.59 Ordinary
 05:00:25 - 18-Jul-25
Buy* 20 $56.59 Ordinary
 05:00:25 - 18-Jul-25
Buy* 2 $56.59 Ordinary
 05:00:24 - 18-Jul-25
Buy* 50 $56.59 Ordinary
 05:00:23 - 18-Jul-25
Buy* 1 $56.59 Ordinary
 05:00:22 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 25 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 75 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 100 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 15 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 13 $56.60 Ordinary
 04:57:49 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 04:57:38 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 04:55:22 - 18-Jul-25
Sell* 50 $56.63 Ordinary
 04:54:24 - 18-Jul-25
Sell* 10 $56.60 Ordinary
 04:53:35 - 18-Jul-25
Sell* 8 $56.60 Ordinary
 04:51:39 - 18-Jul-25
Sell* 50 $56.61 Ordinary
 04:46:21 - 18-Jul-25
Sell* 30 $56.61 Ordinary
 04:46:21 - 18-Jul-25
Sell* 20 $56.60 Ordinary
 04:46:21 - 18-Jul-25
Sell* 20 $56.58 Ordinary
 04:46:08 - 18-Jul-25
Sell* 1 $56.58 Ordinary
 04:46:08 - 18-Jul-25
Sell* 3 $56.58 Ordinary
 04:46:08 - 18-Jul-25
Sell* 2 $56.58 Ordinary
 04:45:48 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:45:48 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:45:48 - 18-Jul-25
Sell* 5 $56.59 Ordinary
 04:43:53 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 10 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 104 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 130 $56.60 Ordinary
 04:43:53 - 18-Jul-25
Sell* 50 $56.61 Ordinary
 04:43:53 - 18-Jul-25
Sell* 6 $56.61 Ordinary
 04:43:53 - 18-Jul-25
Sell* 96 $56.61 Ordinary
 04:43:53 - 18-Jul-25
Sell* 37 $56.62 Ordinary
 04:43:53 - 18-Jul-25
Buy* 13 $56.62 Ordinary
 04:43:37 - 18-Jul-25
Buy* 50 $56.62 Ordinary
 04:43:37 - 18-Jul-25
Buy* 37 $56.62 Ordinary
 04:43:37 - 18-Jul-25
Buy* 63 $56.62 Ordinary
 04:43:37 - 18-Jul-25
Buy* 50 $56.62 Ordinary
 04:43:37 - 18-Jul-25
Sell* 13 $56.61 Ordinary
 04:42:53 - 18-Jul-25
Unknown* 50 $56.61 Ordinary
 04:42:12 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 04:41:45 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 04:41:18 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:40:23 - 18-Jul-25
Buy* 18 $56.62 Ordinary
 04:40:09 - 18-Jul-25
Buy* 50 $56.62 Ordinary
 04:40:09 - 18-Jul-25
Unknown* 50 $56.61 Ordinary
 04:39:58 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 04:39:23 - 18-Jul-25
Buy* 4 $56.62 Ordinary
 04:38:23 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 04:38:17 - 18-Jul-25
Sell* 1 $56.61 Ordinary
 04:37:45 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 04:36:50 - 18-Jul-25
Buy* 1 $56.62 Ordinary
 04:36:12 - 18-Jul-25
Buy* 9 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 25 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 10 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 15 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 7 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 15 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 5 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 15 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Buy* 372 $56.62 Ordinary
 04:35:37 - 18-Jul-25
Sell* 4 $56.61 Ordinary
 04:33:46 - 18-Jul-25
Sell* 5 $56.61 Ordinary
 04:33:25 - 18-Jul-25
Unknown* 2 $56.61 Ordinary
 04:33:02 - 18-Jul-25
Unknown* 5 $56.61 Ordinary
 04:31:57 - 18-Jul-25
Unknown* 30 $56.61 Ordinary
 04:29:30 - 18-Jul-25
Unknown* 50 $56.61 Ordinary
 04:29:30 - 18-Jul-25
Unknown* 50 $56.61 Ordinary
 04:29:27 - 18-Jul-25
Unknown* 1 $56.61 Ordinary
 04:29:05 - 18-Jul-25
Sell* 28 $56.60 Ordinary
 04:28:19 - 18-Jul-25
Buy* 1 $56.60 Ordinary
 04:28:02 - 18-Jul-25
Buy* 3 $56.60 Ordinary
 04:28:02 - 18-Jul-25
Buy* 3 $56.60 Ordinary
 04:27:07 - 18-Jul-25
Sell* 42 $56.59 Ordinary
 04:27:06 - 18-Jul-25
Sell* 15 $56.59 Ordinary
 04:27:06 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:27:06 - 18-Jul-25
Sell* 15 $56.59 Ordinary
 04:27:06 - 18-Jul-25
Sell* 50 $56.59 Ordinary
 04:27:06 - 18-Jul-25
Buy* 1 $56.60 Ordinary
 04:26:42 - 18-Jul-25
Sell* 27 $56.60 Ordinary
 04:25:22 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:24:53 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 04:23:52 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 04:23:46 - 18-Jul-25
Buy* 1 $56.61 Ordinary
 04:23:26 - 18-Jul-25
Buy* 3 $56.61 Ordinary
 04:23:05 - 18-Jul-25
Sell* 3 $56.60 Ordinary
 04:22:59 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 04:22:56 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 04:22:56 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 04:22:44 - 18-Jul-25
Sell* 5 $56.60 Ordinary
 04:22:44 - 18-Jul-25
Buy* 1 $56.61 Ordinary
 04:22:42 - 18-Jul-25
Sell* 30 $56.59 Ordinary
 04:22:36 - 18-Jul-25
Sell* 1 $56.60 Ordinary
 04:22:33 - 18-Jul-25
Buy* 1 $56.61 Ordinary
 04:22:23 - 18-Jul-25
Sell* 1 $56.59 Ordinary
 04:22:19 - 18-Jul-25
Buy* 1 $56.61 Ordinary
 04:22:13 - 18-Jul-25
Sell* 25 $56.59 Ordinary
 04:22:10 - 18-Jul-25
Sell* 1 $56.59 Ordinary
 04:22:10 - 18-Jul-25
Sell* 1 $56.59 Ordinary
 04:22:04 - 18-Jul-25
Sell* 1 $56.59 Ordinary
 04:21:58 - 18-Jul-25
Sell* 1 $56.57 Ordinary
 04:21:50 - 18-Jul-25
Sell* 1 $56.57 Ordinary
 04:21:43 - 18-Jul-25
Buy* 6 $56.61 Ordinary
 04:21:25 - 18-Jul-25
Buy* 2 $56.61 Ordinary
 04:21:20 - 18-Jul-25
Buy* 2 $56.60 Ordinary
 04:21:03 - 18-Jul-25
Unknown* 1 $56.59 Ordinary
 04:19:54 - 18-Jul-25
Sell* 1 $56.57 Ordinary
 04:19:06 - 18-Jul-25
Unknown* 1 $56.59 Ordinary
 04:18:42 - 18-Jul-25
Buy* 1 $56.60 Ordinary
 04:18:05 - 18-Jul-25
Unknown* 1 $56.59 Ordinary
 04:17:12 - 18-Jul-25
Unknown* 30 $56.59 Ordinary
 04:17:11 - 18-Jul-25
Buy* 5 $56.58 Ordinary
 04:13:23 - 18-Jul-25
Buy* 2 $56.62 Ordinary
 04:11:16 - 18-Jul-25
Sell* 3 $56.62 Ordinary
 04:10:56 - 18-Jul-25
Sell* 200 $56.63 Ordinary
 04:10:56 - 18-Jul-25
Sell* 5 $56.66 Ordinary
 04:10:19 - 18-Jul-25
Sell* 23 $56.60 Ordinary
 04:09:55 - 18-Jul-25
Sell* 7 $56.60 Ordinary
 04:09:53 - 18-Jul-25
Sell* 50 $56.60 Ordinary
 04:09:53 - 18-Jul-25
Sell* 20 $56.64 Ordinary
 04:09:53 - 18-Jul-25
Sell* 40 $56.66 Ordinary
 04:09:53 - 18-Jul-25
Sell* 10 $56.66 Ordinary
 04:09:07 - 18-Jul-25
Sell* 1 $56.72 Ordinary
 04:09:04 - 18-Jul-25
Sell* 3 $56.64 Ordinary
 04:08:43 - 18-Jul-25
Sell* 30 $56.59 Ordinary
 04:08:00 - 18-Jul-25
Sell* 30 $56.59 Ordinary
 04:08:00 - 18-Jul-25
Sell* 50 $56.59 Ordinary
 04:08:00 - 18-Jul-25
Sell* 30 $56.59 Ordinary
 04:08:00 - 18-Jul-25
Sell* 100 $56.59 Ordinary
 04:07:55 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:07:29 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:07:26 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:07:24 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:07:24 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:07:22 - 18-Jul-25
Sell* 10 $56.59 Ordinary
 04:07:21 - 18-Jul-25
Sell* 2 $56.59 Ordinary
 04:06:36 - 18-Jul-25
Sell* 13 $56.58 Ordinary
 04:05:40 - 18-Jul-25
Sell* 2 $56.59 Ordinary
 04:05:29 - 18-Jul-25
Buy* 25 $56.54 Ordinary
 04:03:56 - 18-Jul-25
Buy* 1 $56.53 Ordinary
 04:03:29 - 18-Jul-25
Sell* 20 $56.53 Ordinary
 04:02:51 - 18-Jul-25
Sell* 2 $56.60 Ordinary
 04:02:26 - 18-Jul-25
Sell* 15 $56.52 Ordinary
 04:02:21 - 18-Jul-25
Sell* 1 $56.53 Ordinary
 04:02:21 - 18-Jul-25
Sell* 1 $56.54 Ordinary
 04:02:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48