| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.70 | Ordinary |
17:39:48 - 12-Dec-25 |
| Sell* | 5 | $57.69 | Ordinary |
17:36:40 - 12-Dec-25 |
| Buy* | 8 | $57.70 | Ordinary |
17:30:59 - 12-Dec-25 |
| Sell* | 2 | $57.71 | Ordinary |
17:22:45 - 12-Dec-25 |
| Sell* | 1 | $57.71 | Ordinary |
17:22:45 - 12-Dec-25 |
| Buy* | 4 | $57.74 | Ordinary |
17:21:33 - 12-Dec-25 |
| Sell* | 16 | $57.73 | Ordinary |
17:21:33 - 12-Dec-25 |
| Buy* | 5 | $57.75 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:19:06 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 2 | $57.75 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 2 | $57.75 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 3 | $57.73 | Ordinary |
17:16:24 - 12-Dec-25 |
| Buy* | 2 | $57.74 | Ordinary |
17:16:24 - 12-Dec-25 |
| Sell* | 12 | $57.71 | Ordinary |
17:13:50 - 12-Dec-25 |
| Buy* | 5 | $57.75 | Ordinary |
17:10:42 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:10:05 - 12-Dec-25 |
| Buy* | 5 | $57.75 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 5 | $57.75 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 2 | $57.75 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 3 | $57.75 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:07:57 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:07:02 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:05:31 - 12-Dec-25 |
| Sell* | 39 | $57.72 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Ordinary |
16:55:42 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Ordinary |
16:55:42 - 12-Dec-25 |
| Buy* | 2 | $57.74 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 2 | $57.73 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 2 | $57.72 | Ordinary |
16:52:19 - 12-Dec-25 |
| Sell* | 1 | $57.69 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 2 | $57.69 | Ordinary |
16:44:37 - 12-Dec-25 |
| Sell* | 1 | $57.69 | Ordinary |
16:43:26 - 12-Dec-25 |
| Sell* | 3 | $57.70 | Ordinary |
16:43:26 - 12-Dec-25 |
| Sell* | 1 | $57.70 | Ordinary |
16:43:26 - 12-Dec-25 |
| Buy* | 9 | $57.72 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 2 | $57.69 | Ordinary |
16:40:20 - 12-Dec-25 |
| Buy* | 1 | $57.72 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
16:37:12 - 12-Dec-25 |
| Buy* | 10 | $57.74 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
16:36:36 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Ordinary |
16:36:19 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 5 | $57.74 | Ordinary |
16:36:04 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Ordinary |
16:35:26 - 12-Dec-25 |
| Buy* | 10 | $57.70 | Ordinary |
16:33:50 - 12-Dec-25 |
| Sell* | 2 | $57.62 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Ordinary |
16:33:10 - 12-Dec-25 |
| Sell* | 7 | $57.62 | Ordinary |
16:33:10 - 12-Dec-25 |
| Sell* | 4 | $57.62 | Ordinary |
16:33:10 - 12-Dec-25 |
| Sell* | 4 | $57.66 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 18 | $57.64 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Ordinary |
16:27:17 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Ordinary |
16:26:57 - 12-Dec-25 |
| Buy* | 6 | $57.75 | Ordinary |
16:25:23 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Ordinary |
16:18:30 - 12-Dec-25 |
| Buy* | 1 | $57.75 | Ordinary |
16:18:16 - 12-Dec-25 |
| Buy* | 4 | $57.74 | Ordinary |
16:18:16 - 12-Dec-25 |
| Buy* | 1 | $57.71 | Ordinary |
16:18:16 - 12-Dec-25 |
| Buy* | 10 | $57.70 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 2 | $57.62 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 4 | $57.62 | Ordinary |
16:15:56 - 12-Dec-25 |
| Buy* | 125 | $57.68 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 34 | $57.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $57.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $57.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 20 | $57.665 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $57.665 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $57.665 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $57.665 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $57.665 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $57.66 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 31 | $57.65 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $57.645 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 19 | $57.65 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 19 | $57.645 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $57.645 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 159 | $57.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $57.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 29 | $57.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 37 | $57.64 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $57.635 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $57.63 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $57.63 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $57.62 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 1 | $57.615 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 99 | $57.62 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 10 | $57.615 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 17 | $57.615 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 26 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 7 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 99 | $57.63 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 77 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 99 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 23 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 98 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 35 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 98 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 61 | $57.64 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 200 | $57.63 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 200 | $57.625 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 58 | $57.62 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $57.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1 | $57.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 4 | $57.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 8 | $57.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 27 | $57.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 11 | $57.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 27 | $57.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 21 | $57.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 55 | $57.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 45 | $57.60 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 2 | $57.59 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 2 | $57.59 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 83 | $57.57 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 2 | $57.55 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 10 | $57.545 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 1 | $57.535 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 100 | $57.535 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 96 | $57.53 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $57.53 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 170 | $57.53 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $57.545 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $57.545 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 100 | $57.545 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 97 | $57.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 52 | $57.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 39 | $57.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $57.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $57.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $57.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $57.585 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 190 | $57.585 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 6 | $57.59 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 7 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 50 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 43 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 2 | $57.595 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 19 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 12 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 24 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 55 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 67 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 11 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $57.60 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 36 | $57.61 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 22 | $57.615 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 3 | $57.61 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 300 | $57.61 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 3 | $57.61 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 5 | $57.605 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 14 | $57.605 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 16 | $57.605 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $57.605 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 29 | $57.605 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 23 | $57.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 6 | $57.61 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 7 | $57.60 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 12 | $57.60 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 39 | $57.595 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 4 | $57.59 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 3 | $57.59 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 118 | $57.59 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 178 | $57.59 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 6 | $57.59 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 159 | $57.585 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 82 | $57.59 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 118 | $57.585 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 200 | $57.585 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 12 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 73 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $57.58 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 6 | $57.57 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 3 | $57.57 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 35 | $57.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 56 | $57.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 44 | $57.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 7 | $57.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 16 | $57.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1 | $57.565 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $57.565 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 20 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 40 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 40 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 96 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 96 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 7 | $57.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 38 | $57.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 11 | $57.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 32 | $57.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 38 | $57.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 38 | $57.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 13 | $57.57 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 6 | $57.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $57.565 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 10 | $57.565 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 10 | $57.565 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 3 | $57.565 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 55 | $57.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 300 | $57.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $57.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $57.555 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 90 | $57.555 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 10 | $57.555 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 100 | $57.555 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 300 | $57.56 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 6 | $57.56 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 17 | $57.56 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $57.565 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 3 | $57.57 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 45 | $57.56 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 140 | $57.56 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 28 | $57.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 5 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 70 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 95 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 80 | $57.655 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 40 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 18 | $57.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 20 | $57.655 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 2 | $57.655 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 75 | $57.655 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $57.67 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 3 | $57.67 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $57.67 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 2 | $57.675 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $57.68 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 50 | $57.68 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $57.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $57.675 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 55 | $57.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 200 | $57.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 100 | $57.675 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 19 | $57.68 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 1 | $57.675 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 1 | $57.675 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 1 | $57.675 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 2 | $57.675 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 2 | $57.67 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 50 | $57.67 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 36 | $57.67 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 3 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 200 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 80 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 200 | $57.66 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 9 | $57.66 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 27 | $57.66 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 200 | $57.66 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 70 | $57.66 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 3 | $57.66 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 200 | $57.66 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 20 | $57.66 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 19 | $57.66 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 150 | $57.655 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 1 | $57.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 1 | $57.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 45 | $57.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 199 | $57.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $57.64 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 300 | $57.64 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 19 | $57.64 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $57.635 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $57.65 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 2 | $57.64 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 1 | $57.64 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 199 | $57.64 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 1 | $57.64 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 20 | $57.64 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 1 | $57.635 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $57.635 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $57.635 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 7 | $57.63 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 300 | $57.62 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $57.615 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 6 | $57.61 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 4 | $57.61 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 15 | $57.61 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 146 | $57.615 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 3 | $57.62 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 100 | $57.62 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $57.615 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 12 | $57.62 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 200 | $57.62 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 30 | $57.62 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 11 | $57.62 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 24 | $57.62 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $57.625 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $57.615 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 200 | $57.61 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 199 | $57.61 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $57.605 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 20 | $57.605 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 200 | $57.60 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 23 | $57.58 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 27 | $57.585 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 173 | $57.585 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 8 | $57.585 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 100 | $57.585 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 1 | $57.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $57.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $57.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 8 | $57.59 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $57.60 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 53 | $57.61 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 31 | $57.60 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 85 | $57.60 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 3 | $57.60 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 84 | $57.60 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 4 | $57.59 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 11 | $57.60 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $57.605 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 1 | $57.605 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 14 | $57.60 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $57.60 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 8 | $57.60 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 195 | $57.595 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 5 | $57.59 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 200 | $57.59 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 2 | $57.59 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $57.59 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 3 | $57.595 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 7 | $57.59 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $57.59 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 19 | $57.60 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 100 | $57.595 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 100 | $57.595 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 375 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 16 | $57.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 48 | $57.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 30 | $57.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $57.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 94 | $57.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 7 | $57.605 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 7 | $57.605 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 7 | $57.605 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 6 | $57.61 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $57.605 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $57.605 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 34 | $57.605 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 1 | $57.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 45 | $57.63 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 6 | $57.63 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 44 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 33 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 22 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 33 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 35 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 6 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 5 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 17 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 183 | $57.645 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 2 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 19 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 18 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $57.635 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $57.635 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 70 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 30 | $57.645 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 10 | $57.645 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 10 | $57.645 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 10 | $57.645 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 20 | $57.645 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 20 | $57.645 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 3 | $57.65 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 28 | $57.65 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 12 | $57.65 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 3 | $57.65 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $57.645 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 25 | $57.65 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 70 | $57.65 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 22 | $57.65 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 6 | $57.655 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 103 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 24 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 22 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 25 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 30 | $57.655 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 150 | $57.655 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 22 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 30 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 33 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 5 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 100 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 5 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 20 | $57.65 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 6 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 6 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 16 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 3 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 3 | $57.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 10 | $57.665 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 19 | $57.67 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 2 | $57.665 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 3 | $57.665 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 50 | $57.67 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 500 | $57.67 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 8 | $57.67 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 6 | $57.67 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 32 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 21 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 23 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 21 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 20 | $57.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 7 | $57.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 70 | $57.68 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 2 | $57.67 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 6 | $57.67 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 100 | $57.66 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 7 | $57.66 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 200 | $57.66 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 90 | $57.655 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 10 | $57.655 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 49 | $57.66 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 28 | $57.665 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 70 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 30 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 20 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 8 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 19 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 12 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 40 | $57.66 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 19 | $57.66 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 5 | $57.65 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Unknown* | 40 | $57.655 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 1 | $57.655 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 4 | $57.66 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 23 | $57.66 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 3 | $57.65 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 1 | $57.655 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 1 | $57.655 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 1 | $57.66 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 99 | $57.66 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 1 | $57.66 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 1 | $57.66 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 1 | $57.675 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 2 | $57.68 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 7 | $57.68 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $57.68 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 1 | $57.685 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 1 | $57.685 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 7 | $57.68 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 20 | $57.685 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 5 | $57.68 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 52 | $57.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 48 | $57.675 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 49 | $57.675 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 3 | $57.675 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 22 | $57.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 78 | $57.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 48 | $57.675 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 2 | $57.68 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 7 | $57.68 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 6 | $57.69 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 2 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 1 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 11 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 7 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 300 | $57.70 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 6 | $57.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 8 | $57.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 7 | $57.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 13 | $57.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 18 | $57.70 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 1 | $57.705 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 14 | $57.70 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 5 | $57.70 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 20 | $57.70 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 6 | $57.70 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 4 | $57.70 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 7 | $57.70 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 6 | $57.70 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Unknown* | 98 | $57.705 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 2 | $57.705 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 1 | $57.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 362 | $57.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 3 | $57.71 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 11 | $57.71 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 6 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 14 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 3 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 26 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 3 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 6 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 14 | $57.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 200 | $57.71 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $57.705 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 7 | $57.70 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 3 | $57.70 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 3 | $57.70 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 8 | $57.70 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 3 | $57.70 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 10 | $57.70 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 3 | $57.70 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 7 | $57.70 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 35 | $57.70 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 918 | $57.70 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 23 | $57.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 3 | $57.68 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 12 | $57.68 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 17 | $57.68 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 4 | $57.68 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 7 | $57.68 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $57.675 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $57.675 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 15 | $57.68 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 15 | $57.69 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 9 | $57.69 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 24 | $57.69 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 71 | $57.70 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 15 | $57.70 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 293 | $57.70 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 1 | $57.695 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 2 | $57.695 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 6 | $57.755 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 6 | $57.755 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 70 | $57.755 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $57.76 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $57.765 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $57.765 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 31 | $57.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $57.775 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $57.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 14 | $57.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 5 | $57.80 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 1 | $57.805 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 1 | $57.805 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 60 | $57.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 7 | $57.81 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 15 | $57.81 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 17 | $57.81 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 6 | $57.82 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 3 | $57.82 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 8 | $57.82 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 3 | $57.82 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 200 | $57.82 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 36 | $57.82 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 17 | $57.82 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 23 | $57.82 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 48 | $57.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 1 | $57.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 21 | $57.81 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 8 | $57.805 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 25 | $57.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 25 | $57.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 25 | $57.83 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 25 | $57.83 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 22 | $57.83 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 15 | $57.83 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 56 | $57.83 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 2 | $57.865 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 7 | $57.86 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $57.86 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 78 | $57.86 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 20 | $57.84 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 30 | $57.84 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 48 | $57.84 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 22 | $57.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 17 | $57.84 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 2 | $57.84 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 3 | $57.84 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 2 | $57.835 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 70 | $57.83 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 20 | $57.83 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 8 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 36 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 2 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 17 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 26 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 142 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 37 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 3 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 144 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 159 | $57.84 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 46 | $57.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 6 | $57.845 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 7 | $57.84 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 1 | $57.84 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 25 | $57.84 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 12 | $57.84 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 18 | $57.83 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 38 | $57.825 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 19 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 76 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 19 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 21 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 29 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 68 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 50 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 17 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 11 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 11 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 24 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 54 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 5 | $57.84 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 7 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 50 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 99 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 20 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 99 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 77 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 25 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 25 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 7 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 82 | $57.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 17 | $57.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 33 | $57.79 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 18 | $57.79 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 80 | $57.79 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 13 | $57.79 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 30 | $57.80 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 1 | $57.82 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 2 | $57.825 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 3 | $57.825 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 8 | $57.83 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 18 | $57.83 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 19 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 8 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 50 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 200 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 14 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 17 | $57.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 9 | $57.855 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 24 | $57.86 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 5 | $57.85 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 8 | $57.86 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 50 | $57.86 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 1 | $57.86 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 29 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 6 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 200 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 14 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 20 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 2 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 4 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 17 | $57.85 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 2 | $57.855 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 324 | $57.87 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 44 | $57.87 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 2 | $57.87 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 54 | $57.87 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 17 | $57.87 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 10 | $57.87 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 28 | $57.87 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 18 | $57.86 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.86 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 39 | $57.86 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $57.855 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 12 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 25 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 9 | $57.81 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Unknown* | 77 | $57.825 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 4 | $57.82 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 16 | $57.82 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 27 | $57.82 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 25 | $57.815 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 98 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 23 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 16 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 100 | $57.825 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 31 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 8 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 200 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 6 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 8 | $57.81 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 18 | $57.81 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 23 | $57.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 7 | $57.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 16 | $57.815 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 200 | $57.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 99 | $57.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7 | $57.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 23 | $57.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 6 | $57.795 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 15 | $57.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 25 | $57.80 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 16 | $57.80 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 10 | $57.795 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 22 | $57.80 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 21 | $57.80 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 23 | $57.80 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 91 | $57.80 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 83 | $57.80 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 19 | $57.80 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 100 | $57.795 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 6 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 110 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 25 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 90 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 11 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 26 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 110 | $57.805 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 19 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 27 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 110 | $57.805 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 68 | $57.805 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 33 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 2 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 33 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 4 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 8 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 48 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 6 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $57.815 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $57.815 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 4 | $57.815 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 1 | $57.815 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 1 | $57.815 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 2 | $57.815 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 200 | $57.81 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 100 | $57.82 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 3 | $57.83 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 46 | $57.83 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 53 | $57.83 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $57.835 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 278 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 7 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 5 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 3 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 9 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 7 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 522 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 50 | $57.83 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 110 | $57.825 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 110 | $57.825 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 28 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 200 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 8 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 99 | $57.81 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 13 | $57.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 11 | $57.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 8 | $57.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 138 | $57.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 62 | $57.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 6 | $57.805 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 1 | $57.805 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 12 | $57.805 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 15 | $57.805 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 201 | $57.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 99 | $57.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 6 | $57.805 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Unknown* | 6 | $57.805 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Unknown* | 6 | $57.805 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Unknown* | 6 | $57.805 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 22 | $57.81 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 22 | $57.81 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 17 | $57.81 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 4 | $57.81 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 14 | $57.81 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 70 | $57.805 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 30 | $57.805 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 70 | $57.805 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 6 | $57.805 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 2 | $57.81 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 6 | $57.815 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Unknown* | 6 | $57.815 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Unknown* | 70 | $57.815 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 6 | $57.825 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 22 | $57.83 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 50 | $57.83 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $57.83 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 1 | $57.83 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $57.825 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 21 | $57.83 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 56 | $57.83 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 6 | $57.815 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 6 | $57.815 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 25 | $57.84 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 70 | $57.84 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 30 | $57.84 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 70 | $57.84 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 44 | $57.84 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 200 | $57.84 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 42 | $57.84 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 89 | $57.83 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Unknown* | 1 | $57.83 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 10 | $57.83 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Buy* | 16 | $57.84 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 21 | $57.84 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 19 | $57.84 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 4 | $57.84 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 2 | $57.84 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 50 | $57.835 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 5 | $57.83 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 1 | $57.82 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 22 | $57.82 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 3 | $57.82 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 36 | $57.83 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $57.83 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 50 | $57.83 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 1 | $57.825 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 33 | $57.82 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 17 | $57.82 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 22 | $57.81 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 25 | $57.80 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 25 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 68 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 123 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 9 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 17 | $57.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 7 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 53 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 47 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 47 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 29 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 31 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 67 | $57.80 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 33 | $57.80 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 90 | $57.805 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 39 | $57.80 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 42 | $57.80 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 90 | $57.80 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 69 | $57.80 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 5 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 34 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 7 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $57.80 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 46 | $57.795 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 21 | $57.795 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 70 | $57.78 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 7 | $57.78 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 33 | $57.77 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 200 | $57.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 7 | $57.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 3 | $57.77 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 8 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 3 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 6 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 6 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 2 | $57.73 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 2 | $57.72 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 90 | $57.71 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 110 | $57.715 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 200 | $57.71 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 9 | $57.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 199 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 9 | $57.73 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 64 | $57.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 55 | $57.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 18 | $57.73 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 6 | $57.735 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 1 | $57.735 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 5 | $57.75 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 200 | $57.74 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 70 | $57.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 200 | $57.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 200 | $57.74 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 70 | $57.74 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 3 | $57.74 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 75 | $57.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $57.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 78 | $57.75 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 22 | $57.75 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 13 | $57.75 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 26 | $57.77 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 19 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 180 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 3 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 14 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2 | $57.77 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 40 | $57.76 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 11 | $57.74 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 41 | $57.74 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 165 | $57.74 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 4 | $57.74 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 17 | $57.73 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 4 | $57.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 86 | $57.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 13 | $57.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 1 | $57.75 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 16 | $57.75 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1 | $57.755 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 28 | $57.75 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 24 | $57.75 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 2 | $57.755 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 250 | $57.75 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 50 | $57.75 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $57.825 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 3 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 1 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $57.835 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $57.835 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 23 | $57.84 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 30 | $57.83 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 48 | $57.83 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $57.845 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 27 | $57.85 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 3 | $57.84 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 4 | $57.84 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 3 | $57.81 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 7 | $57.81 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 84 | $57.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 4 | $57.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 17 | $57.80 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 3 | $57.80 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 18 | $57.74 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 100 | $57.735 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 45 | $57.76 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $57.76 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 10 | $57.75 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 3 | $57.75 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 99 | $57.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 100 | $57.735 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 100 | $57.735 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 10 | $57.73 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 30 | $57.75 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $57.755 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $57.755 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 16 | $57.76 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 18 | $57.77 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $57.765 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $57.765 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $57.765 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 41 | $57.78 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 100 | $57.785 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 37 | $57.79 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $57.785 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $57.785 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 14 | $57.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 25 | $57.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 114 | $57.79 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 420 | $57.86 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 9 | $57.86 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 91 | $57.86 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 2 | $57.865 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 59 | $57.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 9 | $57.85 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 90 | $57.85 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 34 | $57.85 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 48 | $57.85 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 34 | $57.85 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 7 | $57.85 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 51 | $57.86 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 63 | $57.86 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 37 | $57.86 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 23 | $57.78 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 21 | $57.81 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 12 | $57.81 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 23 | $57.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 20 | $57.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 90 | $57.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 20 | $57.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 40 | $57.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 33 | $57.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 28 | $57.81 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $57.815 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $57.81 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 37 | $57.82 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Unknown* | 3 | $57.815 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 9 | $57.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 50 | $57.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2 | $57.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 30 | $57.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $57.80 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $57.795 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $57.80 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 31 | $57.79 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 58 | $57.79 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 58 | $57.79 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $57.75 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 10 | $57.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 80 | $57.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 17 | $57.73 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 139 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 60 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 2 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 38 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 5 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 20 | $57.725 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $57.73 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 200 | $57.74 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 100 | $57.715 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 65 | $57.71 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 1 | $57.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 200 | $57.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 23 | $57.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 40 | $57.72 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 60 | $57.72 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 14 | $57.74 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 2 | $57.76 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $57.76 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 30 | $57.76 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 5 | $57.755 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 16 | $57.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 23 | $57.80 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 11 | $57.79 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 106 | $57.79 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 231 | $57.79 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $57.79 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 70 | $57.80 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 22 | $57.81 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 21 | $57.81 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 25 | $57.81 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $57.82 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 15 | $57.82 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 313 | $57.81 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 339 | $57.81 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 10 | $57.80 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 4 | $57.79 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 600 | $57.79 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 75 | $57.79 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 7 | $57.78 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $57.77 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 50 | $57.77 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 14 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 24 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 51 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 51 | $57.76 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 90 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 300 | $57.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 2 | $57.76 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $57.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 186 | $57.81 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 1 | $57.80 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $57.80 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 7 | $57.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 200 | $57.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 3 | $57.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 5 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 5 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 3 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 90 | $57.81 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 13 | $57.81 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $57.81 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 9 | $57.81 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $57.815 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 12 | $57.58 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 17 | $57.58 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 16 | $57.58 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 53 | $57.58 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 50 | $57.58 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 35 | $57.59 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 14 | $57.59 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 2 | $57.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $57.59 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 52 | $57.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 48 | $57.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $57.59 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 83 | $57.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 8 | $57.56 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $57.57 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 17 | $57.59 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 3 | $57.58 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 4 | $57.57 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 205 | $57.57 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 3 | $57.57 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 75 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 25 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 18 | $57.54 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 18 | $57.54 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 25 | $57.54 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 25 | $57.54 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 568 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 56 | $57.53 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 6 | $57.53 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 3 | $57.53 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 22 | $57.53 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 17 | $57.53 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 25 | $57.53 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 26 | $57.53 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 13 | $57.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 2 | $57.53 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 25 | $57.52 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 97 | $57.52 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 3 | $57.52 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 8 | $57.51 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 8 | $57.51 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 17 | $57.51 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 17 | $57.51 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 22 | $57.49 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 23 | $57.49 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 800 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 12 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 40 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 9 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 27 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 5 | $57.49 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 1 | $57.49 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 45 | $57.49 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 108 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 300 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 3 | $57.47 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $57.435 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 65 | $57.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 35 | $57.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 5 | $57.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 5 | $57.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 5 | $57.44 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $57.44 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 6 | $57.44 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 83 | $57.425 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 17 | $57.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 17 | $57.415 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $57.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 24 | $57.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 380 | $57.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $57.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $57.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $57.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 24 | $57.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $57.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $57.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 26 | $57.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $57.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $57.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 136 | $57.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $57.29 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 2 | $57.26 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $57.26 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $57.26 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 5 | $57.26 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 3 | $57.26 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $57.25 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $57.24 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 3 | $57.24 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 2 | $57.23 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 10 | $57.23 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 1 | $57.23 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 2 | $57.23 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 1 | $57.23 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 1 | $57.24 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 5 | $57.24 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 1 | $57.24 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 100 | $57.24 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 6 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 5 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 35 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 5 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 8 | $57.25 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 10 | $57.26 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 20 | $57.27 | Ordinary |
09:18:49 - 12-Dec-25 |
| Buy* | 1 | $57.27 | Ordinary |
09:18:45 - 12-Dec-25 |
| Buy* | 14 | $57.26 | Ordinary |
09:18:45 - 12-Dec-25 |
| Buy* | 1 | $57.26 | Ordinary |
09:18:41 - 12-Dec-25 |
| Sell* | 13 | $57.26 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 3 | $57.26 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 4 | $57.26 | Ordinary |
09:14:06 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 1 | $57.26 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
09:04:01 - 12-Dec-25 |
| Buy* | 5 | $57.28 | Ordinary |
09:02:52 - 12-Dec-25 |
| Sell* | 4 | $57.27 | Ordinary |
08:48:55 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
08:48:55 - 12-Dec-25 |
| Buy* | 10 | $57.28 | Ordinary |
08:40:40 - 12-Dec-25 |
| Buy* | 1 | $57.28 | Ordinary |
08:40:40 - 12-Dec-25 |
| Buy* | 33 | $57.28 | Ordinary |
08:40:40 - 12-Dec-25 |
| Buy* | 276 | $57.28 | Ordinary |
08:40:40 - 12-Dec-25 |
| Buy* | 19 | $57.27 | Ordinary |
08:40:40 - 12-Dec-25 |
| Buy* | 5 | $57.27 | Ordinary |
08:40:27 - 12-Dec-25 |
| Buy* | 5 | $57.27 | Ordinary |
08:40:11 - 12-Dec-25 |
| Buy* | 320 | $57.27 | Ordinary |
08:40:11 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 5 | $57.27 | Ordinary |
08:35:16 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
08:35:16 - 12-Dec-25 |
| Buy* | 35 | $57.28 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 35 | $57.28 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 10 | $57.28 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 1,844 | $57.28 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 400 | $57.27 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 160 | $57.28 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 10 | $57.27 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 3 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 122 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 2 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 433 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $57.25 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 349 | $57.26 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 50 | $57.26 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 45 | $57.27 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Ordinary |
08:16:38 - 12-Dec-25 |
| Sell* | 1 | $57.27 | Ordinary |
08:13:54 - 12-Dec-25 |
| Sell* | 10 | $57.26 | Ordinary |
08:12:07 - 12-Dec-25 |
| Sell* | 5 | $57.26 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 4 | $57.26 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 4 | $57.26 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 3 | $57.26 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 5 | $57.27 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 45 | $57.27 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 4 | $57.30 | Ordinary |
08:09:24 - 12-Dec-25 |
| Sell* | 3 | $57.30 | Ordinary |
08:09:24 - 12-Dec-25 |
| Sell* | 25 | $57.28 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Ordinary |
07:59:08 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Ordinary |
07:59:08 - 12-Dec-25 |
| Sell* | 5 | $57.30 | Ordinary |
07:57:16 - 12-Dec-25 |
| Sell* | 5 | $57.32 | Ordinary |
07:57:16 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Ordinary |
07:54:57 - 12-Dec-25 |
| Sell* | 7 | $57.28 | Ordinary |
07:53:24 - 12-Dec-25 |
| Sell* | 10 | $57.28 | Ordinary |
07:53:24 - 12-Dec-25 |
| Sell* | 2 | $57.30 | Ordinary |
07:53:20 - 12-Dec-25 |
| Sell* | 5 | $57.31 | Ordinary |
07:53:20 - 12-Dec-25 |
| Buy* | 86 | $57.33 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 259 | $57.33 | Ordinary |
07:51:11 - 12-Dec-25 |
| Buy* | 40 | $57.31 | Ordinary |
07:50:39 - 12-Dec-25 |
| Buy* | 50 | $57.30 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 300 | $57.30 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 32 | $57.29 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 22 | $57.29 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 8 | $57.28 | Ordinary |
07:47:10 - 12-Dec-25 |
| Sell* | 2 | $57.28 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Ordinary |
07:42:47 - 12-Dec-25 |
| Buy* | 10 | $57.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 16 | $57.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Ordinary |
07:36:20 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Ordinary |
07:36:14 - 12-Dec-25 |
| Sell* | 7 | $57.30 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 10 | $57.30 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 30 | $57.30 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 389 | $57.30 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 43 | $57.30 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 32 | $57.30 | Ordinary |
07:33:04 - 12-Dec-25 |
| Sell* | 36 | $57.30 | Ordinary |
07:11:57 - 12-Dec-25 |
| Sell* | 1 | $57.32 | Ordinary |
07:11:57 - 12-Dec-25 |
| Buy* | 10 | $57.32 | Ordinary |
07:02:10 - 12-Dec-25 |
| Buy* | 6 | $57.32 | Ordinary |
07:02:10 - 12-Dec-25 |
| Buy* | 1 | $57.32 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $57.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $57.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $57.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $57.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $57.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $57.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $57.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $57.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 65 | $57.32 | Ordinary |
06:57:32 - 12-Dec-25 |
| Buy* | 5 | $57.32 | Ordinary |
06:57:32 - 12-Dec-25 |
| Buy* | 35 | $57.33 | Ordinary |
06:56:09 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Ordinary |
06:51:24 - 12-Dec-25 |
| Buy* | 17 | $57.35 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 33 | $57.34 | Ordinary |
06:41:41 - 12-Dec-25 |
| Buy* | 2 | $57.33 | Ordinary |
06:39:08 - 12-Dec-25 |
| Buy* | 3 | $57.33 | Ordinary |
06:38:45 - 12-Dec-25 |
| Sell* | 10 | $57.32 | Ordinary |
06:28:31 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Ordinary |
06:18:00 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 2 | $57.33 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 27 | $57.34 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 1 | $57.34 | Ordinary |
06:14:26 - 12-Dec-25 |
| Unknown* | 1 | $57.345 | Ordinary |
06:14:06 - 12-Dec-25 |
| Sell* | 6 | $57.34 | Ordinary |
06:11:35 - 12-Dec-25 |
| Sell* | 3 | $57.34 | Ordinary |
06:10:51 - 12-Dec-25 |
| Sell* | 14 | $57.34 | Ordinary |
06:10:48 - 12-Dec-25 |
| Sell* | 7 | $57.34 | Ordinary |
06:10:48 - 12-Dec-25 |
| Sell* | 5 | $57.34 | Ordinary |
06:10:21 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 288 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 60 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 5 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Ordinary |
06:03:15 - 12-Dec-25 |
| Buy* | 2 | $57.35 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 32 | $57.34 | Ordinary |
06:02:32 - 12-Dec-25 |
| Sell* | 1 | $57.34 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 3 | $57.35 | Ordinary |
06:02:29 - 12-Dec-25 |
| Buy* | 2 | $57.35 | Ordinary |
06:02:14 - 12-Dec-25 |
| Buy* | 1 | $57.35 | Ordinary |
05:56:15 - 12-Dec-25 |
| Buy* | 1 | $57.35 | Ordinary |
05:53:45 - 12-Dec-25 |
| Sell* | 1 | $57.35 | Ordinary |
05:53:43 - 12-Dec-25 |
| Buy* | 1 | $57.37 | Ordinary |
05:47:15 - 12-Dec-25 |
| Buy* | 1 | $57.37 | Ordinary |
05:45:09 - 12-Dec-25 |
| Sell* | 96 | $57.37 | Ordinary |
05:28:38 - 12-Dec-25 |
| Sell* | 31 | $57.38 | Ordinary |
05:26:09 - 12-Dec-25 |
| Sell* | 7 | $57.38 | Ordinary |
05:26:09 - 12-Dec-25 |
| Sell* | 7 | $57.38 | Ordinary |
05:26:09 - 12-Dec-25 |
| Sell* | 22 | $57.38 | Ordinary |
05:26:09 - 12-Dec-25 |
| Sell* | 4 | $57.38 | Ordinary |
05:25:15 - 12-Dec-25 |
| Sell* | 1 | $57.38 | Ordinary |
05:22:49 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 4 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 4 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 4 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 4 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 5 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 5 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 10 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 6 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 10 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 5 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 25 | $57.38 | Ordinary |
05:22:01 - 12-Dec-25 |
| Sell* | 1 | $57.37 | Ordinary |
05:17:05 - 12-Dec-25 |
| Buy* | 72 | $57.38 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 7 | $57.34 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 100 | $57.34 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 29 | $57.34 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 29 | $57.34 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 10 | $57.35 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 87 | $57.35 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 5 | $57.35 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 10 | $57.36 | Ordinary |
05:14:52 - 12-Dec-25 |
| Sell* | 1 | $57.34 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 2 | $57.34 | Ordinary |
05:11:46 - 12-Dec-25 |
| Sell* | 1 | $57.34 | Ordinary |
05:11:46 - 12-Dec-25 |
| Sell* | 1 | $57.34 | Ordinary |
05:11:46 - 12-Dec-25 |
| Sell* | 6 | $57.35 | Ordinary |
05:11:46 - 12-Dec-25 |
| Sell* | 2 | $57.35 | Ordinary |
05:11:46 - 12-Dec-25 |
| Sell* | 49 | $57.35 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 1 | $57.37 | Ordinary |
05:09:29 - 12-Dec-25 |
| Sell* | 10 | $57.37 | Ordinary |
05:08:36 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Ordinary |
05:08:33 - 12-Dec-25 |
| Buy* | 4 | $57.37 | Ordinary |
05:07:04 - 12-Dec-25 |
| Buy* | 1 | $57.37 | Ordinary |
05:00:42 - 12-Dec-25 |
| Buy* | 1 | $57.39 | Ordinary |
04:45:08 - 12-Dec-25 |
| Buy* | 14 | $57.39 | Ordinary |
04:42:01 - 12-Dec-25 |
| Buy* | 10 | $57.38 | Ordinary |
04:42:01 - 12-Dec-25 |
| Buy* | 1 | $57.38 | Ordinary |
04:34:12 - 12-Dec-25 |
| Buy* | 7 | $57.38 | Ordinary |
04:29:17 - 12-Dec-25 |
| Buy* | 5 | $57.39 | Ordinary |
04:25:41 - 12-Dec-25 |
| Sell* | 20 | $57.31 | Ordinary |
04:03:56 - 12-Dec-25 |
| Buy* | 10 | $57.39 | Ordinary |
04:00:35 - 12-Dec-25 |
| Buy* | 10 | $57.39 | Ordinary |
04:00:35 - 12-Dec-25 |
| Buy* | 10 | $57.39 | Ordinary |
04:00:34 - 12-Dec-25 |
| Buy* | 10 | $57.44 | Ordinary |
04:00:34 - 12-Dec-25 |
| Buy* | 5 | $57.44 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 5 | $57.44 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:18 - 12-Dec-25 |
| Buy* | 1 | $57.46 | Ordinary |
04:00:18 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 1 | $57.46 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 1 | $57.48 | Ordinary |
04:00:15 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:14 - 12-Dec-25 |
| Buy* | 1 | $57.46 | Ordinary |
04:00:14 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Ordinary |
04:00:14 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:14 - 12-Dec-25 |
| Buy* | 1 | $57.46 | Ordinary |
04:00:14 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 1 | $57.47 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 1 | $57.47 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 1 | $57.47 | Ordinary |
04:00:12 - 12-Dec-25 |
| Sell* | 5 | $57.39 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 1 | $57.47 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 9 | $57.48 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 1 | $57.47 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 6 | $57.50 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 4 | $57.50 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:10 - 12-Dec-25 |
| Buy* | 10 | $57.47 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 100 | $57.28 | Ordinary |
04:00:00 - 12-Dec-25 |