| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 8 | $59.21 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 16 | $59.23 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 4 | $59.23 | Ordinary |
17:33:24 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
17:33:24 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
17:33:24 - 19-Sep-25 |
| Sell* | 7 | $59.24 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 7 | $59.25 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 4 | $59.28 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 4 | $59.28 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 8 | $59.28 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 148 | $59.25 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
17:06:57 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
17:06:57 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 7 | $59.27 | Ordinary |
16:53:49 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
16:50:42 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
16:50:29 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
16:50:28 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
16:50:28 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
16:46:55 - 19-Sep-25 |
| Buy* | 4 | $59.20 | Ordinary |
16:46:09 - 19-Sep-25 |
| Unknown* | 1 | $59.19 | Ordinary |
16:44:59 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
16:18:07 - 19-Sep-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $59.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $59.385 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $59.365 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 50 | $59.37 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 23 | $59.37 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $59.375 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 31 | $59.38 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 16 | $59.38 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 281 | $59.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 114 | $59.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 386 | $59.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 114 | $59.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 450 | $59.385 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 125 | $59.385 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 125 | $59.385 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 300 | $59.385 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $59.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 72 | $59.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 46 | $59.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 56 | $59.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $59.37 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 20 | $59.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 20 | $59.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 20 | $59.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 20 | $59.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 29 | $59.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $59.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 300 | $59.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 23 | $59.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 8 | $59.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $59.375 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 14 | $59.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 14 | $59.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 6 | $59.36 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.375 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 49 | $59.37 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 49 | $59.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 76 | $59.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 18 | $59.375 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 37 | $59.36 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 11 | $59.35 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $59.345 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $59.345 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 35 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 40 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 76 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 76 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 87 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 76 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 50 | $59.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 2 | $59.37 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 26 | $59.37 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 39 | $59.37 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 49 | $59.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 48 | $59.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 111 | $59.42 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $59.42 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 18 | $59.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 37 | $59.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 20 | $59.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 20 | $59.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $59.38 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $59.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 98 | $59.385 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $59.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $59.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $59.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 27 | $59.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 70 | $59.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 18 | $59.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 52 | $59.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 70 | $59.375 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 125 | $59.375 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 125 | $59.375 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 12 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 5 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 44 | $59.38 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 44 | $59.385 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 3 | $59.385 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 44 | $59.385 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 44 | $59.385 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 91 | $59.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 66 | $59.385 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 200 | $59.385 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 12 | $59.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 60 | $59.37 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 39 | $59.36 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $59.36 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $59.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 20 | $59.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 20 | $59.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 125 | $59.365 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 34 | $59.37 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 200 | $59.375 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 53 | $59.37 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 6 | $59.38 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.415 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 43 | $59.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $59.41 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $59.41 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 23 | $59.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 23 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 77 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 69 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $59.395 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.395 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $59.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 77 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 27 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $59.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 31 | $59.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $59.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $59.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $59.425 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $59.425 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 26 | $59.42 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 300 | $59.42 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 198 | $59.42 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 2 | $59.415 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 200 | $59.415 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 50 | $59.42 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 123 | $59.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 500 | $59.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 500 | $59.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 500 | $59.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 3 | $59.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 300 | $59.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $59.38 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 37 | $59.38 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 111 | $59.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 161 | $59.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 95 | $59.365 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 105 | $59.365 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 38 | $59.365 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 162 | $59.365 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 14 | $59.355 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 30 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 41 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 8 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 14 | $59.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 103 | $59.345 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 3 | $59.345 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 22 | $59.345 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 103 | $59.345 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 22 | $59.345 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 121 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 189 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 22 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 158 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 80 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 200 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 85 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 25 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 25 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 25 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 25 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 20 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $59.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 42 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 30 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 71 | $59.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 3 | $59.345 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 3 | $59.345 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 10 | $59.345 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 122 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 22 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 6 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $59.34 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 17 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 43 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 40 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 43 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 43 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 300 | $59.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $59.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 51 | $59.32 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 22 | $59.33 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 96 | $59.33 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 80 | $59.33 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $59.33 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $59.33 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $59.33 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 62 | $59.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 27 | $59.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 150 | $59.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 54 | $59.32 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 70 | $59.31 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 200 | $59.31 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 17 | $59.31 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 46 | $59.31 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 21 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 9 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 43 | $59.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 172 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 28 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 74 | $59.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 74 | $59.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 74 | $59.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 10 | $59.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 28 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 500 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 200 | $59.305 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 22 | $59.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 125 | $59.295 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 82 | $59.295 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 200 | $59.295 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 25 | $59.29 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $59.29 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 93 | $59.29 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 4 | $59.28 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 143 | $59.28 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 581 | $59.28 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 18 | $59.38 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 17 | $59.38 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 95 | $59.37 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $59.37 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $59.37 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 95 | $59.365 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 105 | $59.365 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 20 | $59.36 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 200 | $59.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 3 | $59.345 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 14 | $59.35 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 11 | $59.35 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 34 | $59.35 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 12 | $59.35 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 61 | $59.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 20 | $59.355 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 200 | $59.355 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 34 | $59.36 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 36 | $59.355 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 41 | $59.34 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 59 | $59.34 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 11 | $59.36 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 87 | $59.36 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 49 | $59.36 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1 | $59.355 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $59.355 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 48 | $59.35 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $59.35 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 18 | $59.345 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1 | $59.35 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 13 | $59.35 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $59.35 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 12 | $59.35 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 14 | $59.35 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 29 | $59.35 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 12 | $59.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 88 | $59.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 18 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 6 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 76 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 43 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 12 | $59.34 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 90 | $59.345 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 20 | $59.345 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 611 | $59.34 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $59.335 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 14 | $59.34 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 1 | $59.35 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 12 | $59.35 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 3 | $59.355 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 4 | $59.355 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 3 | $59.355 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 4 | $59.355 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 3 | $59.355 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 14 | $59.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 11 | $59.36 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 16 | $59.37 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 11 | $59.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 11 | $59.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 12 | $59.39 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 14 | $59.39 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 124 | $59.415 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 45 | $59.40 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 70 | $59.40 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 53 | $59.40 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 11 | $59.40 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $59.40 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 6 | $59.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 12 | $59.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 11 | $59.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 28 | $59.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 41 | $59.43 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 8 | $59.43 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 53 | $59.43 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 24 | $59.43 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 8 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 56 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 5 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 13 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 5 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 36 | $59.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 51 | $59.43 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 50 | $59.43 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 200 | $59.415 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 38 | $59.41 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 40 | $59.395 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 207 | $59.39 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 89 | $59.39 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 5 | $59.39 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 36 | $59.39 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 12 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 6 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 51 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 1 | $59.405 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 1 | $59.405 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 6 | $59.38 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 200 | $59.38 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 3 | $59.37 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 4 | $59.37 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 32 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 24 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 24 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 62 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 7 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 181 | $59.36 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 101 | $59.35 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 53 | $59.35 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 149 | $59.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 70 | $59.335 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 40 | $59.33 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 18 | $59.33 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 6 | $59.32 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 49 | $59.32 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 510 | $59.32 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 94 | $59.315 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 6 | $59.315 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 57 | $59.31 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 14 | $59.31 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 21 | $59.31 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 42 | $59.315 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 58 | $59.315 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 128 | $59.32 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 72 | $59.32 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 12 | $59.32 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 39 | $59.32 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 22 | $59.32 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 38 | $59.32 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 40 | $59.32 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 23 | $59.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 17 | $59.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 104 | $59.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 15 | $59.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 250 | $59.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 99 | $59.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 27 | $59.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 95 | $59.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 1 | $59.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 27 | $59.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 8 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 25 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 9 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 41 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 21 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 43 | $59.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 24 | $59.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 8 | $59.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 49 | $59.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 40 | $59.295 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 10 | $59.285 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 80 | $59.29 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 200 | $59.275 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 45 | $59.29 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 3 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 11 | $59.29 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 14 | $59.29 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 12 | $59.30 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 17 | $59.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 98 | $59.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 4 | $59.30 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 6 | $59.30 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 200 | $59.30 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 6 | $59.30 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 87 | $59.295 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 200 | $59.285 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 5 | $59.285 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 43 | $59.28 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 8 | $59.28 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 17 | $59.28 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 3 | $59.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 11 | $59.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 36 | $59.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $59.275 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 10 | $59.28 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 8 | $59.285 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 15 | $59.28 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 12 | $59.28 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 28 | $59.285 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 28 | $59.285 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 56 | $59.285 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 22 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 30 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 25 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 29 | $59.30 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 7 | $59.30 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 56 | $59.30 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 11 | $59.30 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 7 | $59.305 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 8 | $59.30 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $59.30 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 10 | $59.295 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 20 | $59.295 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 50 | $59.285 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 12 | $59.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 10 | $59.295 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 2 | $59.295 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $59.295 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 25 | $59.30 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 11 | $59.30 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 10 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 16 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 13 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 12 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 12 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 12 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $59.305 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 10 | $59.305 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $59.31 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $59.31 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 67 | $59.31 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 90 | $59.31 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 12 | $59.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 49 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 15 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 15 | $59.31 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 50 | $59.31 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 40 | $59.315 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 17 | $59.31 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 12 | $59.31 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 20 | $59.305 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 8 | $59.30 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 12 | $59.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 15 | $59.315 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 2 | $59.315 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 23 | $59.32 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 71 | $59.32 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 29 | $59.32 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 75 | $59.32 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 10 | $59.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 24 | $59.32 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 49 | $59.32 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 33 | $59.33 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 46 | $59.33 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 21 | $59.375 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 14 | $59.37 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 9 | $59.375 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 43 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 31 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 7 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 19 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 13 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 74 | $59.38 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 354 | $59.38 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 24 | $59.37 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 76 | $59.37 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 4 | $59.36 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 6 | $59.35 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 49 | $59.35 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 24 | $59.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 70 | $59.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 10 | $59.34 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 10 | $59.35 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 59 | $59.35 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 4 | $59.35 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 1 | $59.345 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 54 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 54 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 89 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 12 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 70 | $59.355 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 20 | $59.34 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $59.34 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 22 | $59.335 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 24 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 24 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 24 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 18 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 18 | $59.325 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 4 | $59.32 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 44 | $59.32 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 32 | $59.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 20 | $59.315 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 5 | $59.315 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 3 | $59.315 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 61 | $59.31 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 2 | $59.30 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 96 | $59.30 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 1 | $59.30 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 24 | $59.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $59.315 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $59.315 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $59.315 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 10 | $59.33 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 9 | $59.33 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 1 | $59.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 6 | $59.315 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 20 | $59.315 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 20 | $59.32 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 8 | $59.32 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 26 | $59.32 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 40 | $59.32 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 74 | $59.32 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 7 | $59.32 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 19 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 16 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 36 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 29 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 47 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 38 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 9 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Unknown* | 2 | $59.325 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 1 | $59.325 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 13 | $59.32 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 38 | $59.32 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 12 | $59.32 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 96 | $59.32 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 12 | $59.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 13 | $59.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 2 | $59.325 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 14 | $59.33 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 86 | $59.33 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 13 | $59.33 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 15 | $59.325 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 2 | $59.325 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 5 | $59.325 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 6 | $59.32 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 76 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 8 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 8 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 8 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 7 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 15 | $59.305 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 3 | $59.325 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 2 | $59.325 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 20 | $59.33 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 11 | $59.33 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 17 | $59.33 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 67 | $59.33 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 33 | $59.33 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 49 | $59.33 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 18 | $59.33 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 45 | $59.345 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 20 | $59.345 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 6 | $59.34 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 79 | $59.33 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 21 | $59.33 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 17 | $59.32 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 70 | $59.315 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 12 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 63 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 2 | $59.315 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 72 | $59.31 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 49 | $59.31 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 6 | $59.30 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 70 | $59.305 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 90 | $59.305 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 45 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 104 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 47 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 83 | $59.295 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 37 | $59.295 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 9 | $59.29 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 18 | $59.28 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 9 | $59.28 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 17 | $59.28 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 15 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 22 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 10 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 60 | $59.275 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 54 | $59.28 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $59.275 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $59.275 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 6 | $59.27 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 62 | $59.28 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 17 | $59.28 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 10 | $59.29 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 6 | $59.285 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 6 | $59.285 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 6 | $59.285 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 13 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 44 | $59.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 40 | $59.30 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 6 | $59.30 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 27 | $59.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 16 | $59.31 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 42 | $59.31 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 19 | $59.31 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 28 | $59.31 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 15 | $59.31 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 13 | $59.31 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 20 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 2,000 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 6 | $59.29 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 4 | $59.29 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 98 | $59.29 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 6 | $59.285 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 6 | $59.285 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 1 | $59.295 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 22 | $59.29 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 14 | $59.29 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 6 | $59.29 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 93 | $59.30 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 8 | $59.30 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 2 | $59.305 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $59.305 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 2 | $59.30 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 5 | $59.30 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 14 | $59.30 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 8 | $59.29 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 50 | $59.29 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 56 | $59.29 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 382 | $59.29 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 25 | $59.295 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 18 | $59.295 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 14 | $59.29 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 35 | $59.29 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 12 | $59.29 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 12 | $59.29 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 46 | $59.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 8 | $59.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 44 | $59.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 8 | $59.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 20 | $59.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 66 | $59.29 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 51 | $59.28 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 13 | $59.28 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 34 | $59.28 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 4 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 8 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 44 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 97 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 33 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 20 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 14 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 11 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 35 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 16 | $59.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 38 | $59.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 32 | $59.28 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 10 | $59.30 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 86 | $59.30 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 12 | $59.31 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 25 | $59.32 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 33 | $59.33 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 67 | $59.33 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 10 | $59.33 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 33 | $59.32 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 10 | $59.325 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 41 | $59.32 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 6 | $59.32 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 20 | $59.32 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 20 | $59.325 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 6 | $59.32 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 47 | $59.325 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 53 | $59.325 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 20 | $59.325 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 13 | $59.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 54 | $59.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 40 | $59.335 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 63 | $59.34 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 63 | $59.34 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 12 | $59.34 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 27 | $59.34 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $59.355 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 70 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 95 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 105 | $59.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Unknown* | 24 | $59.34 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 90 | $59.34 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 27 | $59.34 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 1 | $59.345 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 25 | $59.345 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 24 | $59.34 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $59.335 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $59.335 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 30 | $59.33 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1,005 | $59.32 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 129 | $59.32 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 1 | $59.30 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 4 | $59.30 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 13 | $59.30 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 20 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 15 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 23 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 62 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 22 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 58 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 37 | $59.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 29 | $59.29 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 20 | $59.29 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 19 | $59.29 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 19 | $59.285 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 37 | $59.285 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 58 | $59.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 25 | $59.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 11 | $59.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 29 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 29 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 11 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 2 | $59.305 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 2 | $59.305 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 24 | $59.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 10 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 1 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 19 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 9 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 29 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 17 | $59.32 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Unknown* | 39 | $59.325 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 30 | $59.325 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 59 | $59.32 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 13 | $59.32 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 1 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 55 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 45 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 20 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 54 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 43 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 54 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 42 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 8 | $59.32 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 36 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 29 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 29 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 34 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 29 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 27 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $59.335 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 97 | $59.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 19 | $59.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 20 | $59.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 92 | $59.31 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 8 | $59.31 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 199 | $59.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 16 | $59.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 30 | $59.29 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 340 | $59.29 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 1 | $59.295 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 12 | $59.29 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 38 | $59.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 12 | $59.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 12 | $59.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 137 | $59.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 29 | $59.30 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 174 | $59.30 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 1 | $59.295 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 1 | $59.295 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 2 | $59.29 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 98 | $59.29 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Unknown* | 7 | $59.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 54 | $59.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 17 | $59.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 7 | $59.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 48 | $59.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $59.285 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 3 | $59.285 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 91 | $59.28 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 9 | $59.28 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $59.275 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 20 | $59.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 40 | $59.26 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 9 | $59.26 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 1 | $59.265 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 29 | $59.26 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 11 | $59.27 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 15 | $59.27 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 11 | $59.27 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 17 | $59.27 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 11 | $59.28 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $59.275 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 1 | $59.27 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 1 | $59.27 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 12 | $59.27 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 3 | $59.28 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Unknown* | 27 | $59.28 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 20 | $59.28 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $59.285 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 100 | $59.285 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $59.285 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 11 | $59.30 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 241 | $59.32 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 2 | $59.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 2 | $59.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 3 | $59.31 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 2 | $59.295 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 23 | $59.31 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 38 | $59.31 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 1 | $59.30 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 5 | $59.285 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 4 | $59.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 125 | $59.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 3 | $59.265 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 4 | $59.265 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 85 | $59.26 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 15 | $59.26 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 27 | $59.24 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 11 | $59.24 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 55 | $59.24 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 15 | $59.25 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 20 | $59.255 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 14 | $59.24 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 26 | $59.24 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 24 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 20 | $59.305 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 99 | $59.305 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 32 | $59.31 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 21 | $59.31 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 72 | $59.34 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 19 | $59.34 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 6 | $59.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 12 | $59.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 12 | $59.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 2 | $59.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 200 | $59.36 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 200 | $59.36 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 58 | $59.36 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 26 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 30 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 14 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 30 | $59.365 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 6 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 3 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 75 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 1 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 30 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 100 | $59.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 26 | $59.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 47 | $59.33 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 14 | $59.34 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $59.34 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 442 | $59.34 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 3 | $59.345 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 1 | $59.345 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $59.345 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 3 | $59.345 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 19 | $59.35 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 43 | $59.35 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 28 | $59.35 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $59.355 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 2 | $59.355 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 92 | $59.365 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $59.365 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 8 | $59.365 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 8 | $59.365 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $59.365 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 78 | $59.37 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 7 | $59.36 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 12 | $59.37 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 14 | $59.375 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 99 | $59.37 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 5 | $59.36 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 6 | $59.36 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 15 | $59.36 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 1 | $59.375 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 16 | $59.37 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 5 | $59.37 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 50 | $59.365 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $59.365 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 1 | $59.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 5 | $59.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 1 | $59.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 7 | $59.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 14 | $59.355 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 1 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 14 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 112 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 15 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $59.335 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 5 | $59.345 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 3 | $59.335 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 20 | $59.315 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 15 | $59.32 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 63 | $59.32 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 18 | $59.33 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 1 | $59.335 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 60 | $59.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 2 | $59.325 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 18 | $59.325 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $59.325 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 8 | $59.33 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 62 | $59.35 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 15 | $59.34 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 15 | $59.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 80 | $59.33 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $59.345 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $59.345 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 45 | $59.36 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 6 | $59.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 20 | $59.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 13 | $59.34 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 76 | $59.33 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 3 | $59.34 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 25 | $59.345 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $59.345 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 34 | $59.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 200 | $59.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 32 | $59.35 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 18 | $59.36 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 70 | $59.37 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 500 | $59.37 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 7 | $59.37 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 42 | $59.385 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 33 | $59.385 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 125 | $59.385 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 15 | $59.39 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 24 | $59.39 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 50 | $59.39 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 473 | $59.39 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 27 | $59.39 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 75 | $59.39 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 3 | $59.39 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $59.365 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 55 | $59.36 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Unknown* | 6 | $59.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 6 | $59.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $59.365 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 22 | $59.36 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 20 | $59.35 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 58 | $59.34 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 3 | $59.34 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 85 | $59.35 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 12 | $59.35 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 51 | $59.38 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 42 | $59.405 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 9 | $59.41 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 2 | $59.41 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 31 | $59.41 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 5 | $59.41 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 34 | $59.42 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 31 | $59.42 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 66 | $59.42 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 40 | $59.42 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 32 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 16 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 20 | $59.405 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 50 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 50 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 35 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $59.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $59.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $59.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $59.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $59.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $59.375 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 75 | $59.395 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 125 | $59.395 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.395 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 82 | $59.395 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 1 | $59.40 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 74 | $59.42 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 26 | $59.42 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 3 | $59.42 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 71 | $59.42 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 9 | $59.43 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 14 | $59.44 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 9 | $59.44 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 66 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 28 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 13 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 13 | $59.42 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 15 | $59.42 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 64 | $59.45 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 2 | $59.45 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 26 | $59.45 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 9 | $59.45 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 21 | $59.45 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $59.435 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 33 | $59.44 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 6 | $59.42 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 111 | $59.42 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 6 | $59.42 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 43 | $59.42 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 9 | $59.40 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 24 | $59.39 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 17 | $59.39 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 11 | $59.38 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $59.375 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 1 | $59.38 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 17 | $59.38 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 15 | $59.38 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 33 | $59.38 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 387 | $59.38 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 80 | $59.38 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 12 | $59.38 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 70 | $59.39 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 2 | $59.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 12 | $59.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 17 | $59.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 7 | $59.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $59.385 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 12 | $59.41 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 74 | $59.41 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 76 | $59.41 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 12 | $59.38 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 21 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $59.37 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $59.38 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 8 | $59.38 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 1 | $59.415 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 1 | $59.415 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 14 | $59.41 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 33 | $59.41 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 4 | $59.41 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 8 | $59.41 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 2 | $59.41 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 12 | $59.40 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 13 | $59.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 39 | $59.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 19 | $59.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 1 | $59.445 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 20 | $59.46 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 69 | $59.46 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $59.465 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 84 | $59.47 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 24 | $59.47 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $59.475 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 2 | $59.455 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 5 | $59.455 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $59.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 69 | $59.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 75 | $59.465 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 75 | $59.465 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 125 | $59.465 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 125 | $59.465 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 5 | $59.445 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 73 | $59.45 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 27 | $59.45 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 2 | $59.455 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 49 | $59.455 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 30 | $59.455 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 51 | $59.455 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 55 | $59.455 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.455 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $59.455 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 1 | $59.46 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 10 | $59.455 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 37 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 12 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 43 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 57 | $59.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 60 | $59.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 2 | $59.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 12 | $59.46 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 2 | $59.465 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 10 | $59.465 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 440 | $59.47 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 23 | $59.47 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 11 | $59.47 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 68 | $59.46 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 19 | $59.46 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 500 | $59.46 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 2 | $59.47 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 57 | $59.47 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 1 | $59.47 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 22 | $59.465 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 85 | $59.48 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 18 | $59.48 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 14 | $59.49 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 9 | $59.49 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 17 | $59.485 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 17 | $59.48 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 53 | $59.46 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 17 | $59.47 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 23 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 2 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 72 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 58 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 12 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 97 | $59.45 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 5 | $59.46 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 44 | $59.47 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 5 | $59.47 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 27 | $59.49 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 4 | $59.49 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $59.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 27 | $59.48 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 3 | $59.50 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $59.51 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 9 | $59.51 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 6 | $59.51 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 44 | $59.51 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 12 | $59.52 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 99 | $59.535 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 98 | $59.54 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 17 | $59.54 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 61 | $59.56 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 20 | $59.535 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 1 | $59.525 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 47 | $59.50 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 16 | $59.50 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 3 | $59.495 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 20 | $59.51 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 92 | $59.51 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 15 | $59.53 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 9 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 29 | $59.51 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 7 | $59.50 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 11 | $59.48 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2 | $59.47 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 600 | $59.47 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $59.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 72 | $59.45 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 15 | $59.47 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 51 | $59.47 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 75 | $59.49 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 7 | $59.49 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 20 | $59.49 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 14 | $59.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 14 | $59.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 17 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 16 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 17 | $59.51 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 16 | $59.51 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 40 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 12 | $59.51 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 12 | $59.51 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 6 | $59.51 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 124 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 15 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 75 | $59.48 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 27 | $59.48 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 17 | $59.48 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 9 | $59.48 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $59.47 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 5 | $59.46 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 13 | $59.44 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 20 | $59.42 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 20 | $59.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 126 | $59.43 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 259 | $59.43 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 13 | $59.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 45 | $59.41 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 51 | $59.41 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 18 | $59.39 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 3 | $59.38 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 20 | $59.36 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 4 | $59.36 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 4 | $59.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 98 | $59.03 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 22 | $59.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 8 | $59.03 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 37 | $59.05 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 98 | $59.06 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $59.09 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 3 | $59.09 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 9 | $59.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 2 | $59.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 3 | $59.085 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 80 | $59.10 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 98 | $59.10 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 2 | $59.10 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 7 | $59.06 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 95 | $59.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $59.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 4 | $59.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 16 | $59.06 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 32 | $59.06 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 80 | $59.06 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 4 | $59.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 28 | $59.05 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 100 | $59.035 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 94 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 6 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 3 | $59.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 20 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 7 | $59.055 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 66 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 14 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 13 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 67 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 13 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 90 | $59.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 14 | $59.01 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 14 | $59.01 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 300 | $59.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 125 | $59.03 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 125 | $59.065 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 77 | $59.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 15 | $59.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 9 | $59.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 29 | $59.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $59.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 6 | $59.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 89 | $59.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 42 | $59.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 167 | $59.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 42 | $59.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 167 | $59.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 83 | $59.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 16 | $59.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 190 | $59.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 190 | $59.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $59.045 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $59.085 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 58 | $59.015 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 190 | $59.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $59.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $58.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $58.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 80 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 23 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 55 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 23 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 12 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 95 | $59.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $59.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 34 | $59.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $58.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 106 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $58.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $58.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 138 | $58.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $58.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 89 | $58.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $58.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $58.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $58.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 199 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $58.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 84 | $58.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 356 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,300 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $59.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 15 | $59.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $59.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $59.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $59.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 9 | $59.08 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 11 | $59.08 | Ordinary |
09:29:40 - 19-Sep-25 |
| Unknown* | 9 | $59.06 | Ordinary |
09:29:40 - 19-Sep-25 |
| Unknown* | 1 | $59.06 | Ordinary |
09:29:39 - 19-Sep-25 |
| Buy* | 5 | $59.08 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 10 | $59.07 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 10 | $59.07 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 5 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 2 | $59.08 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 7 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 59 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 2 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 30 | $59.10 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 2 | $59.14 | Ordinary |
09:28:36 - 19-Sep-25 |
| Buy* | 10 | $59.12 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 10 | $59.12 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 34 | $59.12 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 3 | $59.12 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 4 | $59.17 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 10 | $59.15 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 42 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 42 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 30 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 14 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 6 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 2 | $59.18 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 10 | $59.17 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 10 | $59.17 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 13 | $59.19 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Ordinary |
09:25:53 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Ordinary |
09:25:51 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 10 | $59.13 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 8 | $59.13 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 10 | $59.13 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 5 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 169 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 9 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 2 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 9 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 30 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 6 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 500 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 5 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 3 | $59.11 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 4 | $59.18 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 11 | $59.18 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 85 | $59.18 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 258 | $59.18 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 7 | $59.18 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 3 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 2 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 15 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 16 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 46 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 4 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 5 | $59.16 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 2 | $59.15 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 5 | $59.16 | Ordinary |
09:25:01 - 19-Sep-25 |
| Unknown* | 10 | $59.17 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 9 | $59.17 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 5 | $59.17 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 6 | $59.19 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 13 | $59.19 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 6 | $59.19 | Ordinary |
09:24:12 - 19-Sep-25 |
| Buy* | 13 | $59.19 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 8 | $59.17 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 6 | $59.18 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Ordinary |
09:23:06 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Ordinary |
09:22:24 - 19-Sep-25 |
| Unknown* | 5 | $59.20 | Ordinary |
09:21:22 - 19-Sep-25 |
| Unknown* | 5 | $59.20 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 5 | $59.21 | Ordinary |
09:21:21 - 19-Sep-25 |
| Unknown* | 10 | $59.20 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 21 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 8 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 60 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 2 | $59.22 | Ordinary |
09:20:08 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Ordinary |
09:19:47 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Ordinary |
09:15:20 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
09:15:15 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
09:14:45 - 19-Sep-25 |
| Buy* | 2 | $59.23 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 7 | $59.21 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 14 | $59.21 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 51 | $59.21 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 18 | $59.21 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:14:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:13:19 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Ordinary |
09:13:19 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
09:11:44 - 19-Sep-25 |
| Sell* | 13 | $59.22 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 4 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 14 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
09:10:04 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
09:01:53 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
09:00:20 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 75 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 3 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 28 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 50 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
08:57:22 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
08:56:35 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:55:51 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
08:54:44 - 19-Sep-25 |
| Sell* | 118 | $59.26 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
08:53:29 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
08:44:00 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 2 | $59.26 | Ordinary |
08:42:17 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Ordinary |
08:40:39 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
08:40:39 - 19-Sep-25 |
| Buy* | 22 | $59.25 | Ordinary |
08:33:59 - 19-Sep-25 |
| Buy* | 12 | $59.25 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 8 | $59.25 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 9 | $59.25 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 7 | $59.25 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 17 | $59.25 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 6 | $59.25 | Ordinary |
08:30:10 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Ordinary |
08:29:31 - 19-Sep-25 |
| Buy* | 5 | $59.25 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 8 | $59.25 | Ordinary |
08:26:01 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:24:04 - 19-Sep-25 |
| Buy* | 11 | $59.25 | Ordinary |
08:21:11 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:21:07 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Ordinary |
08:21:02 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:19:51 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:19:45 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:19:40 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:19:35 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:19:27 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
08:18:59 - 19-Sep-25 |
| Buy* | 5 | $59.25 | Ordinary |
08:09:22 - 19-Sep-25 |
| Buy* | 68 | $59.23 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 10 | $59.22 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 15 | $59.22 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 10 | $59.20 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 6 | $59.20 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 10 | $59.20 | Ordinary |
08:03:40 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Ordinary |
08:00:12 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Ordinary |
07:58:37 - 19-Sep-25 |
| Buy* | 9 | $59.18 | Ordinary |
07:58:11 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Ordinary |
07:56:38 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 9 | $59.18 | Ordinary |
07:53:56 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Ordinary |
07:53:56 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
07:53:56 - 19-Sep-25 |
| Sell* | 16 | $59.18 | Ordinary |
07:53:56 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 9 | $59.20 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Ordinary |
07:53:31 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Ordinary |
07:53:18 - 19-Sep-25 |
| Buy* | 2 | $59.20 | Ordinary |
07:53:00 - 19-Sep-25 |
| Buy* | 10 | $59.22 | Ordinary |
07:47:58 - 19-Sep-25 |
| Sell* | 16 | $59.19 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
07:43:23 - 19-Sep-25 |
| Buy* | 140 | $59.20 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 31 | $59.20 | Ordinary |
07:36:53 - 19-Sep-25 |
| Buy* | 2 | $59.20 | Ordinary |
07:33:26 - 19-Sep-25 |
| Buy* | 2 | $59.22 | Ordinary |
07:33:21 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
07:31:58 - 19-Sep-25 |
| Unknown* | 2 | $59.21 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 4 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 7 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 13 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 12 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 50 | $59.21 | Ordinary |
07:27:28 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 13 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 4 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 4 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 10 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:27:05 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:26:05 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:26:05 - 19-Sep-25 |
| Sell* | 83 | $59.23 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 60 | $59.23 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 60 | $59.23 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Ordinary |
07:25:32 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
07:23:37 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
07:15:53 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:15:33 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Ordinary |
07:15:25 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:15:25 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
07:15:03 - 19-Sep-25 |
| Sell* | 10 | $59.22 | Ordinary |
07:12:33 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
07:12:33 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
07:12:33 - 19-Sep-25 |
| Sell* | 25 | $59.21 | Ordinary |
07:12:33 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Ordinary |
07:11:27 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 20 | $59.22 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 10 | $59.22 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Ordinary |
07:05:37 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
07:05:37 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
07:05:37 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:04:38 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Ordinary |
07:04:38 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:04:37 - 19-Sep-25 |
| Buy* | 4 | $59.24 | Ordinary |
07:03:19 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
07:02:35 - 19-Sep-25 |
| Sell* | 10 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 6 | $59.25 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 18 | $59.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Ordinary |
06:59:53 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
06:59:21 - 19-Sep-25 |
| Sell* | 3 | $59.24 | Ordinary |
06:59:21 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
06:59:21 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
06:59:11 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Ordinary |
06:59:11 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
06:59:11 - 19-Sep-25 |
| Buy* | 2 | $59.26 | Ordinary |
06:58:35 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
06:58:35 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Ordinary |
06:58:35 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
06:54:43 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
06:51:59 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
06:51:09 - 19-Sep-25 |
| Sell* | 19 | $59.25 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
06:50:06 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Ordinary |
06:50:04 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Ordinary |
06:49:54 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Ordinary |
06:49:48 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Ordinary |
06:49:25 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Ordinary |
06:47:46 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Ordinary |
06:47:04 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Ordinary |
06:46:59 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
06:43:42 - 19-Sep-25 |
| Sell* | 10 | $59.27 | Ordinary |
06:41:43 - 19-Sep-25 |
| Sell* | 10 | $59.27 | Ordinary |
06:41:43 - 19-Sep-25 |
| Sell* | 13 | $59.27 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 4 | $59.29 | Ordinary |
06:36:28 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
06:36:21 - 19-Sep-25 |
| Buy* | 20 | $59.29 | Ordinary |
06:35:58 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Ordinary |
06:35:56 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
06:35:04 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 20 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 20 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 30 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 136 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 66 | $59.27 | Ordinary |
06:34:57 - 19-Sep-25 |
| Sell* | 300 | $59.26 | Ordinary |
06:33:48 - 19-Sep-25 |
| Buy* | 57 | $59.26 | Ordinary |
06:31:07 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
06:30:32 - 19-Sep-25 |
| Buy* | 2 | $59.26 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
06:26:58 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Ordinary |
06:26:58 - 19-Sep-25 |
| Buy* | 20 | $59.27 | Ordinary |
06:25:56 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
06:25:56 - 19-Sep-25 |
| Buy* | 9 | $59.25 | Ordinary |
06:25:56 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
06:22:15 - 19-Sep-25 |
| Buy* | 29 | $59.24 | Ordinary |
06:22:15 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Ordinary |
06:21:41 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Ordinary |
06:21:41 - 19-Sep-25 |
| Sell* | 5 | $59.22 | Ordinary |
06:21:41 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:19:42 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
06:19:13 - 19-Sep-25 |
| Sell* | 5 | $59.22 | Ordinary |
06:17:55 - 19-Sep-25 |
| Sell* | 5 | $59.22 | Ordinary |
06:17:50 - 19-Sep-25 |
| Sell* | 5 | $59.22 | Ordinary |
06:17:42 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:15:27 - 19-Sep-25 |
| Buy* | 25 | $59.24 | Ordinary |
06:15:18 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
06:14:55 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
06:14:53 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:12:31 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Ordinary |
06:11:07 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:10:27 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:08:01 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:07:52 - 19-Sep-25 |
| Buy* | 85 | $59.24 | Ordinary |
06:07:50 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:05:13 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
06:04:51 - 19-Sep-25 |
| Buy* | 10 | $59.25 | Ordinary |
06:03:59 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
06:03:35 - 19-Sep-25 |
| Buy* | 10 | $59.26 | Ordinary |
06:02:16 - 19-Sep-25 |
| Buy* | 12 | $59.26 | Ordinary |
06:00:57 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
06:00:10 - 19-Sep-25 |
| Sell* | 69 | $59.25 | Ordinary |
05:59:00 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
05:59:00 - 19-Sep-25 |
| Sell* | 29 | $59.25 | Ordinary |
05:59:00 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
05:59:00 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
05:58:33 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
05:58:33 - 19-Sep-25 |
| Buy* | 9 | $59.27 | Ordinary |
05:58:03 - 19-Sep-25 |
| Buy* | 4 | $59.27 | Ordinary |
05:57:15 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Ordinary |
05:57:09 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Ordinary |
05:56:59 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 4 | $59.28 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
05:53:34 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Ordinary |
05:51:33 - 19-Sep-25 |
| Unknown* | 1 | $59.29 | Ordinary |
05:51:33 - 19-Sep-25 |
| Buy* | 3 | $59.29 | Ordinary |
05:40:45 - 19-Sep-25 |
| Unknown* | 2 | $59.29 | Ordinary |
05:38:47 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:37:51 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Ordinary |
05:36:26 - 19-Sep-25 |
| Buy* | 4 | $59.30 | Ordinary |
05:36:24 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Ordinary |
05:35:33 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:35:30 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:34:15 - 19-Sep-25 |
| Sell* | 64 | $59.28 | Ordinary |
05:33:57 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Ordinary |
05:33:57 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Ordinary |
05:32:06 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:31:43 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
05:31:09 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:29:01 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Ordinary |
05:28:49 - 19-Sep-25 |
| Sell* | 5 | $59.28 | Ordinary |
05:28:27 - 19-Sep-25 |
| Buy* | 10 | $59.30 | Ordinary |
05:28:26 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:28:25 - 19-Sep-25 |
| Sell* | 3 | $59.28 | Ordinary |
05:27:23 - 19-Sep-25 |
| Sell* | 17 | $59.28 | Ordinary |
05:27:18 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:27:01 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Ordinary |
05:26:28 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:25:01 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:25:01 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:25:01 - 19-Sep-25 |
| Unknown* | 10 | $59.29 | Ordinary |
05:24:43 - 19-Sep-25 |
| Unknown* | 20 | $59.29 | Ordinary |
05:24:43 - 19-Sep-25 |
| Unknown* | 30 | $59.29 | Ordinary |
05:24:43 - 19-Sep-25 |
| Unknown* | 10 | $59.29 | Ordinary |
05:24:43 - 19-Sep-25 |
| Unknown* | 20 | $59.29 | Ordinary |
05:24:43 - 19-Sep-25 |
| Buy* | 3 | $59.30 | Ordinary |
05:24:13 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Ordinary |
05:22:00 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:21:17 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Ordinary |
05:18:10 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 12 | $59.31 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 60 | $59.31 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 4 | $59.31 | Ordinary |
05:16:15 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Ordinary |
05:16:15 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:16:05 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Ordinary |
05:09:46 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 9 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 7 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:07:57 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 46 | $59.32 | Ordinary |
05:06:08 - 19-Sep-25 |
| Sell* | 30 | $59.30 | Ordinary |
05:04:44 - 19-Sep-25 |
| Sell* | 30 | $59.30 | Ordinary |
05:03:42 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:01:05 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:01:05 - 19-Sep-25 |
| Unknown* | 211 | $59.31 | Ordinary |
05:00:41 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:59:18 - 19-Sep-25 |
| Unknown* | 2 | $59.31 | Ordinary |
04:58:53 - 19-Sep-25 |
| Sell* | 50 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 130 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 11 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Ordinary |
04:58:29 - 19-Sep-25 |
| Buy* | 2 | $59.34 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
04:51:09 - 19-Sep-25 |
| Buy* | 3 | $59.34 | Ordinary |
04:50:57 - 19-Sep-25 |
| Unknown* | 7 | $59.33 | Ordinary |
04:50:57 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Ordinary |
04:47:56 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
04:47:18 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Ordinary |
04:47:17 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Ordinary |
04:44:51 - 19-Sep-25 |
| Sell* | 5 | $59.35 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 5 | $59.35 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 85 | $59.35 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 30 | $59.35 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 14 | $59.35 | Ordinary |
04:44:28 - 19-Sep-25 |
| Sell* | 70 | $59.35 | Ordinary |
04:44:28 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Ordinary |
04:44:28 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Ordinary |
04:44:28 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
04:44:27 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
04:41:14 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Ordinary |
04:40:40 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Ordinary |
04:40:40 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Ordinary |
04:37:09 - 19-Sep-25 |
| Buy* | 7 | $59.39 | Ordinary |
04:36:31 - 19-Sep-25 |
| Buy* | 8 | $59.39 | Ordinary |
04:36:31 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
04:33:40 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
04:33:00 - 19-Sep-25 |
| Buy* | 7 | $59.40 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 9 | $59.40 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 8 | $59.39 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 2 | $59.39 | Ordinary |
04:32:37 - 19-Sep-25 |
| Buy* | 32 | $59.39 | Ordinary |
04:32:19 - 19-Sep-25 |
| Buy* | 22 | $59.39 | Ordinary |
04:32:12 - 19-Sep-25 |
| Buy* | 2 | $59.39 | Ordinary |
04:31:25 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Ordinary |
04:31:24 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Ordinary |
04:30:16 - 19-Sep-25 |
| Buy* | 27 | $59.39 | Ordinary |
04:27:22 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
04:24:18 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Ordinary |
04:23:57 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 10 | $59.37 | Ordinary |
04:22:16 - 19-Sep-25 |
| Buy* | 3 | $59.41 | Ordinary |
04:21:21 - 19-Sep-25 |
| Buy* | 6 | $59.41 | Ordinary |
04:21:18 - 19-Sep-25 |
| Sell* | 90 | $59.40 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 10 | $59.41 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 90 | $59.40 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 10 | $59.42 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 340 | $59.47 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 8 | $59.365 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 10 | $59.365 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 4 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 30 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 4 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 30 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 4 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 100 | $59.36 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 60 | $59.37 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Ordinary |
04:21:15 - 19-Sep-25 |
| Unknown* | 4 | $59.34 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 10 | $59.34 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 20 | $59.37 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 20 | $59.37 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 99 | $59.37 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 20 | $59.35 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 30 | $59.33 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 10 | $59.33 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 7 | $59.32 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
04:20:35 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Ordinary |
04:19:21 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 20 | $59.34 | Ordinary |
04:17:04 - 19-Sep-25 |
| Sell* | 4 | $59.33 | Ordinary |
04:13:26 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Ordinary |
04:13:26 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:12:02 - 19-Sep-25 |
| Sell* | 21 | $59.33 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 40 | $59.33 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 20 | $59.33 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 10 | $59.34 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 30 | $59.34 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Ordinary |
04:10:14 - 19-Sep-25 |
| Buy* | 40 | $59.37 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 30 | $59.37 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 10 | $59.37 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 94 | $59.37 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 6 | $59.37 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
04:07:18 - 19-Sep-25 |
| Buy* | 14 | $59.36 | Ordinary |
04:06:11 - 19-Sep-25 |
| Buy* | 23 | $59.36 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:05:48 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Ordinary |
04:04:47 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Ordinary |
04:04:44 - 19-Sep-25 |
| Buy* | 5 | $59.36 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 2 | $59.47 | Ordinary |
04:00:38 - 19-Sep-25 |