Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa C (NZUS.US) Share Price

Price $37.8792 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $38.57
Sell $14.64
Last Trade: -
Day's Volume: 0
Last Close: $37.8792
Open: $37.98
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $38.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa C (NZUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa C trades

Spdr Msci Usa C (NZUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.98 37.98 37.8792 37.8792 0
25th Sep 2026 (Fri) 37.98 37.98 37.8792 37.8792 0
24th Sep 2026 (Thu) 37.98 37.98 37.8792 37.8792 0
23rd Sep 2026 (Wed) 37.98 37.98 37.8792 37.8792 0
22nd Sep 2026 (Tue) 37.98 37.98 37.8792 37.8792 0
21st Sep 2026 (Mon) 37.98 37.98 37.8792 37.8792 0
18th Sep 2026 (Fri) 37.98 37.98 37.8792 37.8792 0
17th Sep 2026 (Thu) 37.98 37.98 37.8792 37.8792 0
16th Sep 2026 (Wed) 37.98 37.98 37.8792 37.8792 0
15th Sep 2026 (Tue) 37.98 37.98 37.8792 37.8792 0
14th Sep 2026 (Mon) 37.98 37.98 37.8792 37.8792 0
11th Sep 2026 (Fri) 37.98 37.98 37.8792 37.8792 0
10th Sep 2026 (Thu) 37.98 37.98 37.8792 37.8792 0
9th Sep 2026 (Wed) 37.98 37.98 37.8792 37.8792 0
8th Sep 2026 (Tue) 37.98 37.98 37.8792 37.8792 0
7th Sep 2026 (Mon) 37.98 37.98 37.8792 37.8792 0
4th Sep 2026 (Fri) 37.98 37.98 37.8792 37.8792 0
3rd Sep 2026 (Thu) 37.98 37.98 37.8792 37.8792 0
2nd Sep 2026 (Wed) 37.98 37.98 37.8792 37.8792 0
1st Sep 2026 (Tue) 37.98 37.98 37.8792 37.8792 0
31st Aug 2026 (Mon) 37.98 37.98 37.8792 37.8792 0
See more Spdr Msci Usa C price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered