Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa C (NZUS.US) Share Price

Price $37.8792 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $38.57
Sell $14.64
Last Trade: -
Day's Volume: 0
Last Close: $37.8792
Open: $37.98
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $38.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa C (NZUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa C trades

Spdr Msci Usa C (NZUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.98 37.98 37.8792 37.8792 0
19th May 2026 (Tue) 37.98 37.98 37.8792 37.8792 0
18th May 2026 (Mon) 37.98 37.98 37.8792 37.8792 0
15th May 2026 (Fri) 37.98 37.98 37.8792 37.8792 0
14th May 2026 (Thu) 37.98 37.98 37.8792 37.8792 0
13th May 2026 (Wed) 37.98 37.98 37.8792 37.8792 0
12th May 2026 (Tue) 37.98 37.98 37.8792 37.8792 0
11th May 2026 (Mon) 37.98 38.02 37.98 38.04 512
8th May 2026 (Fri) 37.94 37.97 37.94 37.99 732
7th May 2026 (Thu) 36.30 37.6312 36.30 37.6312 0
6th May 2026 (Wed) 36.30 37.7406 36.30 37.7406 0
5th May 2026 (Tue) 36.30 37.0582 36.30 37.0582 0
4th May 2026 (Mon) 36.30 36.8432 36.30 36.8432 0
1st May 2026 (Fri) 36.30 37.0138 36.30 37.0138 0
30th Apr 2026 (Thu) 36.30 36.83 36.30 36.83 0
29th Apr 2026 (Wed) 36.30 36.5194 36.30 36.5194 0
28th Apr 2026 (Tue) 36.30 36.5465 36.30 36.5465 1
27th Apr 2026 (Mon) 36.30 36.7387 36.30 36.7387 0
24th Apr 2026 (Fri) 36.30 36.7906 36.30 36.7906 0
23rd Apr 2026 (Thu) 36.30 36.414 36.30 36.414 0
22nd Apr 2026 (Wed) 36.30 36.7212 36.30 36.7212 0
21st Apr 2026 (Tue) 36.30 36.30 36.2428 36.2428 0
See more Spdr Msci Usa C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered