| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 19th May 2026 (Tue) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 18th May 2026 (Mon) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 15th May 2026 (Fri) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 14th May 2026 (Thu) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 13th May 2026 (Wed) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.8792 | 37.8792 | 0 |
| 11th May 2026 (Mon) | 37.98 | 38.02 | 37.98 | 38.04 | 512 |
| 8th May 2026 (Fri) | 37.94 | 37.97 | 37.94 | 37.99 | 732 |
| 7th May 2026 (Thu) | 36.30 | 37.6312 | 36.30 | 37.6312 | 0 |
| 6th May 2026 (Wed) | 36.30 | 37.7406 | 36.30 | 37.7406 | 0 |
| 5th May 2026 (Tue) | 36.30 | 37.0582 | 36.30 | 37.0582 | 0 |
| 4th May 2026 (Mon) | 36.30 | 36.8432 | 36.30 | 36.8432 | 0 |
| 1st May 2026 (Fri) | 36.30 | 37.0138 | 36.30 | 37.0138 | 0 |
| 30th Apr 2026 (Thu) | 36.30 | 36.83 | 36.30 | 36.83 | 0 |
| 29th Apr 2026 (Wed) | 36.30 | 36.5194 | 36.30 | 36.5194 | 0 |
| 28th Apr 2026 (Tue) | 36.30 | 36.5465 | 36.30 | 36.5465 | 1 |
| 27th Apr 2026 (Mon) | 36.30 | 36.7387 | 36.30 | 36.7387 | 0 |
| 24th Apr 2026 (Fri) | 36.30 | 36.7906 | 36.30 | 36.7906 | 0 |
| 23rd Apr 2026 (Thu) | 36.30 | 36.414 | 36.30 | 36.414 | 0 |
| 22nd Apr 2026 (Wed) | 36.30 | 36.7212 | 36.30 | 36.7212 | 0 |
| 21st Apr 2026 (Tue) | 36.30 | 36.30 | 36.2428 | 36.2428 | 0 |
| 20th Apr 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.4466 | 0 |
| 17th Apr 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.4472 | 800 |
| 16th Apr 2026 (Thu) | 33.28 | 35.9386 | 33.28 | 35.9386 | 0 |
| 15th Apr 2026 (Wed) | 33.28 | 35.789 | 33.28 | 35.789 | 16 |
| 14th Apr 2026 (Tue) | 33.28 | 35.2676 | 33.28 | 35.2676 | 0 |
| 13th Apr 2026 (Mon) | 33.28 | 34.7473 | 33.28 | 34.7473 | 6 |
| 10th Apr 2026 (Fri) | 33.28 | 34.3328 | 33.28 | 34.3328 | 3 |
| 9th Apr 2026 (Thu) | 33.28 | 34.2737 | 33.28 | 34.2737 | 0 |
| 8th Apr 2026 (Wed) | 33.28 | 34.0883 | 33.28 | 34.0883 | 0 |
| 7th Apr 2026 (Tue) | 33.28 | 33.3284 | 33.28 | 33.3284 | 0 |
| 6th Apr 2026 (Mon) | 33.28 | 33.3896 | 33.28 | 33.3896 | 0 |
| 3rd Apr 2026 (Fri) | 33.28 | 33.28 | 33.2682 | 33.2682 | 0 |
| 2nd Apr 2026 (Thu) | 33.28 | 33.28 | 33.2682 | 33.2682 | 0 |
| 1st Apr 2026 (Wed) | 33.28 | 33.28 | 33.28 | 33.2541 | 500 |
| 31st Mar 2026 (Tue) | 34.34 | 34.34 | 32.917 | 32.917 | 0 |
| 30th Mar 2026 (Mon) | 34.34 | 34.34 | 31.8657 | 31.8657 | 0 |
| 27th Mar 2026 (Fri) | 34.34 | 34.34 | 31.9209 | 31.9209 | 0 |
| 26th Mar 2026 (Thu) | 34.34 | 34.34 | 32.5902 | 32.5902 | 0 |
| 25th Mar 2026 (Wed) | 34.34 | 34.34 | 33.1003 | 33.1003 | 0 |
| 24th Mar 2026 (Tue) | 34.34 | 34.34 | 32.8331 | 32.8331 | 0 |
| 23rd Mar 2026 (Mon) | 34.34 | 34.34 | 33.1534 | 33.1534 | 0 |