Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (NZUS.US) Share Price

Price $34.0892 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $63.82
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $34.7716
Open: $34.13
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $36.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (NZUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (NZUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.13 34.7716 34.13 34.7716 0
5th Feb 2026 (Thu) 34.13 34.13 34.13 34.0892 2
4th Feb 2026 (Wed) 34.70 34.70 34.70 34.6348 0
3rd Feb 2026 (Tue) 35.32 35.32 34.7445 34.7445 1
2nd Feb 2026 (Mon) 35.32 35.418 35.32 35.418 0
30th Jan 2026 (Fri) 35.32 35.32 35.32 35.3306 500
29th Jan 2026 (Thu) 35.15 35.30 35.15 35.5217 1,056
28th Jan 2026 (Wed) 35.71 35.71 35.71 35.772 500
27th Jan 2026 (Tue) 35.76 35.76 35.76 35.772 557
26th Jan 2026 (Mon) 35.73 35.73 35.73 35.6878 0
23rd Jan 2026 (Fri) 35.50 35.50 35.50 35.5087 6,031
22nd Jan 2026 (Thu) 35.42 35.52 35.42 35.4069 673
21st Jan 2026 (Wed) 36.03 36.03 35.1426 35.1426 0
20th Jan 2026 (Tue) 36.03 36.03 34.7517 34.7517 0
19th Jan 2026 (Mon) 36.03 36.03 35.664 35.664 3
16th Jan 2026 (Fri) 36.03 36.03 35.664 35.664 3
15th Jan 2026 (Thu) 36.03 36.03 35.6284 35.6284 0
14th Jan 2026 (Wed) 36.03 36.03 35.6391 35.6391 0
13th Jan 2026 (Tue) 36.03 36.0687 36.03 36.0687 0
12th Jan 2026 (Mon) 36.03 36.0687 36.03 36.0687 2
9th Jan 2026 (Fri) 36.03 36.0704 36.03 36.0704 0
8th Jan 2026 (Thu) 36.03 36.03 35.9883 35.9883 0
7th Jan 2026 (Wed) 36.03 36.0984 36.03 36.0984 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered