Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa C (NZUS.US) Share Price

Price $34.8397 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $35.06
Sell $35.03
Last Trade: -
Day's Volume: 0
Last Close: $35.0521
Open: $34.99
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $34.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa C (NZUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa C trades

Spdr Msci Usa C (NZUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.99 35.0521 34.99 35.0521 0
18th Sep 2025 (Thu) 34.99 34.99 34.99 34.8397 0
17th Sep 2025 (Wed) 34.69 34.75 34.58 34.6981 800
16th Sep 2025 (Tue) 34.61 34.7679 34.61 34.7679 0
15th Sep 2025 (Mon) 34.61 34.7777 34.61 34.7777 0
12th Sep 2025 (Fri) 34.61 34.61 34.61 34.5863 200
11th Sep 2025 (Thu) 33.64 34.5876 33.64 34.5876 13
10th Sep 2025 (Wed) 33.64 34.2736 33.64 34.2736 0
9th Sep 2025 (Tue) 33.64 34.1441 33.64 34.1441 0
8th Sep 2025 (Mon) 33.64 34.0475 33.64 34.0475 1
5th Sep 2025 (Fri) 33.64 33.9183 33.64 33.9183 0
4th Sep 2025 (Thu) 33.64 34.0279 33.64 34.0279 1
3rd Sep 2025 (Wed) 33.64 33.7452 33.64 33.7452 0
2nd Sep 2025 (Tue) 33.64 33.64 33.5628 33.5628 0
1st Sep 2025 (Mon) 33.64 33.9111 33.64 33.9111 0
29th Aug 2025 (Fri) 33.64 33.9111 33.64 33.9111 0
28th Aug 2025 (Thu) 33.64 34.2878 33.64 34.2878 0
27th Aug 2025 (Wed) 33.64 34.2002 33.64 34.2002 0
26th Aug 2025 (Tue) 33.64 34.1021 33.64 34.1021 0
25th Aug 2025 (Mon) 33.64 33.9597 33.64 33.9597 0
22nd Aug 2025 (Fri) 33.64 34.0594 33.64 34.0594 0
See more Spdr Msci Usa C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered