Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa C (NZUS.US) Share Price

Price $33.2541 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $60.90
Sell $12.85
Last Trade: -
Day's Volume: 0
Last Close: $33.2682
Open: $33.28
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $36.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa C (NZUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa C trades

Spdr Msci Usa C (NZUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.28 33.28 33.2682 33.2682 0
2nd Apr 2026 (Thu) 33.28 33.28 33.2682 33.2682 0
1st Apr 2026 (Wed) 33.28 33.28 33.28 33.2541 500
31st Mar 2026 (Tue) 34.34 34.34 32.917 32.917 0
30th Mar 2026 (Mon) 34.34 34.34 31.8657 31.8657 0
27th Mar 2026 (Fri) 34.34 34.34 31.9209 31.9209 0
26th Mar 2026 (Thu) 34.34 34.34 32.5902 32.5902 0
25th Mar 2026 (Wed) 34.34 34.34 33.1003 33.1003 0
24th Mar 2026 (Tue) 34.34 34.34 32.8331 32.8331 0
23rd Mar 2026 (Mon) 34.34 34.34 33.1534 33.1534 0
20th Mar 2026 (Fri) 34.34 34.34 32.7424 32.7424 0
19th Mar 2026 (Thu) 34.34 34.34 33.2839 33.2839 0
18th Mar 2026 (Wed) 34.34 34.34 33.3608 33.3608 0
17th Mar 2026 (Tue) 34.34 34.34 33.8564 33.8564 0
16th Mar 2026 (Mon) 34.34 34.34 33.8506 33.8506 0
13th Mar 2026 (Fri) 34.34 34.34 33.4341 33.4341 3
12th Mar 2026 (Thu) 34.34 34.34 33.6941 33.6941 0
11th Mar 2026 (Wed) 34.34 34.34 34.34 34.2412 0
10th Mar 2026 (Tue) 34.13 34.282 34.13 34.282 0
9th Mar 2026 (Mon) 34.13 34.384 34.13 34.384 0
6th Mar 2026 (Fri) 34.13 34.13 34.1088 34.1088 0
See more Spdr Msci Usa C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered