Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa C (NZUS.US) Share Price

Price $36.0846 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $35.73
Sell $35.69
Last Trade: -
Day's Volume: 0
Last Close: $35.7035
Open: $36.03
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $36.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa C (NZUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa C trades

Spdr Msci Usa C (NZUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.03 36.03 35.7035 35.7035 0
11th Dec 2025 (Thu) 36.03 36.0846 36.03 36.0846 0
10th Dec 2025 (Wed) 36.03 36.03 36.03 36.0281 99
9th Dec 2025 (Tue) 36.19 36.19 35.8813 35.8813 0
8th Dec 2025 (Mon) 36.19 36.19 35.9265 35.9265 0
5th Dec 2025 (Fri) 36.19 36.19 36.19 36.1466 299
4th Dec 2025 (Thu) 35.95 36.0037 35.95 36.0037 0
3rd Dec 2025 (Wed) 35.95 35.9909 35.95 35.9909 0
2nd Dec 2025 (Tue) 35.95 35.95 35.8744 35.8744 0
1st Dec 2025 (Mon) 35.95 35.95 35.95 35.7919 300
28th Nov 2025 (Fri) 35.38 35.9521 35.38 35.9521 1
27th Nov 2025 (Thu) 35.38 35.835 35.38 35.835 0
26th Nov 2025 (Wed) 35.38 35.835 35.38 35.835 0
25th Nov 2025 (Tue) 35.38 35.5916 35.38 35.5916 0
24th Nov 2025 (Mon) 35.38 35.40 35.38 35.4561 303
21st Nov 2025 (Fri) 35.65 35.65 34.7959 34.7959 0
20th Nov 2025 (Thu) 35.65 35.65 34.9887 34.9887 0
19th Nov 2025 (Wed) 35.65 35.65 34.9887 34.9887 23
18th Nov 2025 (Tue) 35.65 35.65 34.8446 34.8446 0
17th Nov 2025 (Mon) 35.65 35.65 35.1705 35.1705 0
14th Nov 2025 (Fri) 35.65 35.65 35.4965 35.4965 0
See more Spdr Msci Usa C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered