Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa C (NZUS.US) Share Price

Price $33.2392 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.29
Sell $33.25
Buy / Sell NZUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.2627
Open: $32.87
ISIN: US78468R4737
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $33.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa C (NZUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa C trades

Spdr Msci Usa C (NZUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.87 33.2627 32.87 33.2627 0
17th Jul 2025 (Thu) 32.87 33.2392 32.87 33.2392 0
16th Jul 2025 (Wed) 32.87 33.0369 32.87 33.0369 0
15th Jul 2025 (Tue) 32.87 32.8932 32.87 32.8932 0
14th Jul 2025 (Mon) 32.87 32.9478 32.87 32.9478 0
11th Jul 2025 (Fri) 32.87 32.87 32.87 32.8871 504
10th Jul 2025 (Thu) 31.27 33.0331 31.27 33.0331 201
9th Jul 2025 (Wed) 31.27 32.9612 31.27 32.9612 0
8th Jul 2025 (Tue) 31.27 32.72 31.27 32.72 0
7th Jul 2025 (Mon) 31.27 32.74 31.27 32.74 0
4th Jul 2025 (Fri) 31.27 33.127 31.27 33.127 0
3rd Jul 2025 (Thu) 31.27 33.127 31.27 33.127 0
2nd Jul 2025 (Wed) 31.27 32.8272 31.27 32.8272 0
1st Jul 2025 (Tue) 31.27 32.6709 31.27 32.6709 1
30th Jun 2025 (Mon) 31.27 32.82 31.27 32.82 0
27th Jun 2025 (Fri) 31.27 32.6071 31.27 32.6071 0
26th Jun 2025 (Thu) 31.27 32.4628 31.27 32.4628 0
25th Jun 2025 (Wed) 31.27 32.2787 31.27 32.2787 2
24th Jun 2025 (Tue) 31.27 32.3509 31.27 32.3509 0
23rd Jun 2025 (Mon) 31.27 31.9345 31.27 31.9345 0
20th Jun 2025 (Fri) 31.27 31.5513 31.27 31.5513 98
19th Jun 2025 (Thu) 31.27 31.7002 31.27 31.7002 4
See more Spdr Msci Usa C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered