Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Price

Price $12.34 on 03-04-2026 at 22:47:28
Change $-0.05 -0.41%
Buy $12.42
Sell $12.00
Last Trade: -
Day's Volume: 28,264
Last Close: $12.34
Open: $12.28
ISIN: US67070X1019
Day's Range $12.265 - $12.36
52wk Range: $10.975 - $13.02
Market Capitalisation: $2.40b
VWAP: $12.31578
Shares in Issue: 193.73m

Nuveen Municipa (NZF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.28 12.36 12.265 12.34 28,264
2nd Apr 2026 (Thu) 12.28 12.36 12.265 12.34 28,264
1st Apr 2026 (Wed) 12.24 12.41 12.21 12.39 36,329
31st Mar 2026 (Tue) 11.925 12.28 11.925 12.18 16,531
30th Mar 2026 (Mon) 11.98 12.00 11.86 11.87 41,312
27th Mar 2026 (Fri) 11.92 11.935 11.84 11.93 14,706
26th Mar 2026 (Thu) 12.21 12.22 11.96 11.97 36,349
25th Mar 2026 (Wed) 12.16 12.30 12.095 12.24 12,437
24th Mar 2026 (Tue) 12.17 12.17 12.04 12.09 22,420
23rd Mar 2026 (Mon) 12.33 12.33 12.22 12.25 12,863
20th Mar 2026 (Fri) 12.46 12.48 12.24 12.26 15,397
19th Mar 2026 (Thu) 12.51 12.565 12.51 12.52 5,686
18th Mar 2026 (Wed) 12.59 12.65 12.59 12.58 15,263
17th Mar 2026 (Tue) 12.58 12.62 12.58 12.61 3,806
16th Mar 2026 (Mon) 12.555 12.585 12.52 12.56 5,578
13th Mar 2026 (Fri) 12.55 12.55 12.48 12.51 9,749
12th Mar 2026 (Thu) 12.69 12.69 12.605 12.60 21,867
11th Mar 2026 (Wed) 12.78 12.78 12.69 12.72 16,881
10th Mar 2026 (Tue) 12.76 12.795 12.74 12.76 8,437
9th Mar 2026 (Mon) 12.705 12.76 12.69 12.73 2,132
6th Mar 2026 (Fri) 12.66 12.75 12.65 12.75 5,684
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered