| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.84 | 10.895 | 10.595 | 10.72 | 255,737 |
| 25th Sep 2026 (Fri) | 11.07 | 11.145 | 11.03 | 11.04 | 116,770 |
| 24th Sep 2026 (Thu) | 11.17 | 11.19 | 11.025 | 11.07 | 67,401 |
| 23rd Sep 2026 (Wed) | 11.32 | 11.325 | 11.205 | 11.24 | 95,187 |
| 22nd Sep 2026 (Tue) | 11.31 | 11.41 | 11.29 | 11.40 | 77,903 |
| 21st Sep 2026 (Mon) | 11.44 | 11.44 | 11.35 | 11.35 | 77,833 |
| 18th Sep 2026 (Fri) | 11.48 | 11.48 | 11.385 | 11.44 | 46,754 |
| 17th Sep 2026 (Thu) | 11.44 | 11.56 | 11.41 | 11.54 | 59,317 |
| 16th Sep 2026 (Wed) | 11.25 | 11.42 | 11.24 | 11.32 | 63,927 |
| 15th Sep 2026 (Tue) | 11.37 | 11.37 | 11.235 | 11.28 | 82,689 |
| 14th Sep 2026 (Mon) | 11.51 | 11.52 | 11.39 | 11.50 | 64,852 |
| 11th Sep 2026 (Fri) | 11.64 | 11.71 | 11.51 | 11.52 | 66,517 |
| 10th Sep 2026 (Thu) | 11.605 | 11.605 | 11.475 | 11.50 | 109,789 |
| 9th Sep 2026 (Wed) | 11.82 | 11.83 | 11.655 | 11.66 | 56,162 |
| 8th Sep 2026 (Tue) | 11.88 | 11.895 | 11.835 | 11.86 | 25,956 |
| 7th Sep 2026 (Mon) | 11.88 | 11.92 | 11.86 | 11.92 | 30,651 |
| 4th Sep 2026 (Fri) | 11.88 | 11.92 | 11.86 | 11.92 | 30,651 |
| 3rd Sep 2026 (Thu) | 11.86 | 11.92 | 11.81 | 11.92 | 121,596 |
| 2nd Sep 2026 (Wed) | 12.02 | 12.04 | 11.835 | 11.83 | 83,174 |
| 1st Sep 2026 (Tue) | 12.15 | 12.15 | 12.01 | 12.02 | 40,963 |
| 31st Aug 2026 (Mon) | 12.15 | 12.18 | 12.12 | 12.18 | 16,017 |
| 28th Aug 2026 (Fri) | 12.25 | 12.255 | 12.15 | 12.19 | 17,856 |
| 27th Aug 2026 (Thu) | 12.245 | 12.25 | 12.21 | 12.24 | 29,918 |
| 26th Aug 2026 (Wed) | 12.28 | 12.28 | 12.21 | 12.23 | 15,667 |
| 25th Aug 2026 (Tue) | 12.29 | 12.31 | 12.22 | 12.30 | 8,853 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.195 | 12.21 | 11,183 |
| 21st Aug 2026 (Fri) | 12.245 | 12.25 | 12.19 | 12.23 | 19,129 |
| 20th Aug 2026 (Thu) | 12.29 | 12.295 | 12.24 | 12.27 | 39,914 |
| 19th Aug 2026 (Wed) | 12.375 | 12.38 | 12.31 | 12.34 | 16,806 |
| 18th Aug 2026 (Tue) | 12.27 | 12.31 | 12.23 | 12.28 | 41,677 |
| 17th Aug 2026 (Mon) | 12.38 | 12.38 | 12.29 | 12.30 | 39,859 |
| 14th Aug 2026 (Fri) | 12.37 | 12.43 | 12.355 | 12.42 | 16,631 |
| 13th Aug 2026 (Thu) | 12.41 | 12.46 | 12.395 | 12.45 | 21,212 |
| 12th Aug 2026 (Wed) | 12.36 | 12.37 | 12.29 | 12.34 | 20,174 |
| 11th Aug 2026 (Tue) | 12.38 | 12.405 | 12.285 | 12.31 | 35,597 |
| 10th Aug 2026 (Mon) | 12.45 | 12.455 | 12.375 | 12.37 | 32,427 |
| 7th Aug 2026 (Fri) | 12.41 | 12.48 | 12.41 | 12.46 | 33,057 |
| 6th Aug 2026 (Thu) | 12.32 | 12.39 | 12.32 | 12.37 | 15,568 |
| 5th Aug 2026 (Wed) | 12.35 | 12.37 | 12.305 | 12.31 | 23,216 |
| 4th Aug 2026 (Tue) | 12.23 | 12.46 | 12.23 | 12.36 | 89,260 |
| 3rd Aug 2026 (Mon) | 12.325 | 12.325 | 12.185 | 12.19 | 23,922 |
| 31st Jul 2026 (Fri) | 12.255 | 12.265 | 12.20 | 12.20 | 23,975 |
| 30th Jul 2026 (Thu) | 12.25 | 12.29 | 12.15 | 12.29 | 39,524 |
| 29th Jul 2026 (Wed) | 12.39 | 12.40 | 12.26 | 12.25 | 20,517 |