Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.24 12.31 12.23 12.30 18,209
20th May 2026 (Wed) 12.16 12.30 12.11 12.32 34,441
19th May 2026 (Tue) 12.10 12.14 12.07 12.10 18,525
18th May 2026 (Mon) 12.29 12.32 12.18 12.19 43,638
15th May 2026 (Fri) 12.36 12.38 12.315 12.34 15,222
14th May 2026 (Thu) 12.575 12.575 12.55 12.55 14,722
13th May 2026 (Wed) 12.56 12.575 12.55 12.58 28,609
12th May 2026 (Tue) 12.59 12.59 12.55 12.60 4,917
11th May 2026 (Mon) 12.65 12.66 12.62 12.64 16,203
8th May 2026 (Fri) 12.675 12.69 12.645 12.67 5,773
7th May 2026 (Thu) 12.72 12.72 12.62 12.63 12,130
6th May 2026 (Wed) 12.62 12.67 12.615 12.67 10,889
5th May 2026 (Tue) 12.45 12.57 12.43 12.56 27,198
4th May 2026 (Mon) 12.53 12.53 12.36 12.40 38,780
1st May 2026 (Fri) 12.60 12.60 12.52 12.57 22,011
30th Apr 2026 (Thu) 12.60 12.63 12.55 12.59 25,692
29th Apr 2026 (Wed) 12.56 12.57 12.49 12.54 22,986
28th Apr 2026 (Tue) 12.56 12.62 12.55 12.61 6,693
27th Apr 2026 (Mon) 12.57 12.62 12.57 12.63 4,446
24th Apr 2026 (Fri) 12.54 12.62 12.54 12.59 13,320
23rd Apr 2026 (Thu) 12.59 12.61 12.53 12.61 18,935
22nd Apr 2026 (Wed) 12.59 12.62 12.55 12.61 10,376
21st Apr 2026 (Tue) 12.64 12.64 12.54 12.62 27,510
20th Apr 2026 (Mon) 12.59 12.62 12.53 12.63 13,034
17th Apr 2026 (Fri) 12.55 12.59 12.53 12.55 21,232
16th Apr 2026 (Thu) 12.525 12.54 12.455 12.51 26,426
15th Apr 2026 (Wed) 12.53 12.54 12.485 12.54 10,654
14th Apr 2026 (Tue) 12.67 12.685 12.59 12.62 18,846
13th Apr 2026 (Mon) 12.51 12.71 12.495 12.69 38,699
10th Apr 2026 (Fri) 12.60 12.60 12.54 12.56 14,694
9th Apr 2026 (Thu) 12.53 12.565 12.475 12.59 10,034
8th Apr 2026 (Wed) 12.50 12.515 12.445 12.50 15,035
7th Apr 2026 (Tue) 12.15 12.275 12.105 12.26 27,344
6th Apr 2026 (Mon) 12.30 12.315 12.135 12.24 42,965
3rd Apr 2026 (Fri) 12.28 12.36 12.265 12.34 28,264
2nd Apr 2026 (Thu) 12.28 12.36 12.265 12.34 28,264
1st Apr 2026 (Wed) 12.24 12.41 12.21 12.39 36,329
31st Mar 2026 (Tue) 11.925 12.28 11.925 12.18 16,531
30th Mar 2026 (Mon) 11.98 12.00 11.86 11.87 41,312
27th Mar 2026 (Fri) 11.92 11.935 11.84 11.93 14,706
26th Mar 2026 (Thu) 12.21 12.22 11.96 11.97 36,349
25th Mar 2026 (Wed) 12.16 12.30 12.095 12.24 12,437
24th Mar 2026 (Tue) 12.17 12.17 12.04 12.09 22,420
23rd Mar 2026 (Mon) 12.33 12.33 12.22 12.25 12,863
FTSE 100 Latest
Value10,443.47
Change11.13