| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.64 | 12.65 | 12.59 | 12.60 | 38,304 |
| 9th Jul 2026 (Thu) | 12.62 | 12.635 | 12.605 | 12.64 | 27,486 |
| 8th Jul 2026 (Wed) | 12.61 | 12.64 | 12.585 | 12.63 | 21,883 |
| 7th Jul 2026 (Tue) | 12.68 | 12.695 | 12.62 | 12.62 | 23,121 |
| 6th Jul 2026 (Mon) | 12.66 | 12.71 | 12.66 | 12.71 | 30,096 |
| 3rd Jul 2026 (Fri) | 12.675 | 12.675 | 12.63 | 12.63 | 0 |
| 2nd Jul 2026 (Thu) | 12.675 | 12.675 | 12.60 | 12.63 | 18,982 |
| 1st Jul 2026 (Wed) | 12.66 | 12.73 | 12.65 | 12.68 | 24,356 |
| 30th Jun 2026 (Tue) | 12.735 | 12.735 | 12.68 | 12.68 | 30,796 |
| 29th Jun 2026 (Mon) | 12.71 | 12.72 | 12.675 | 12.72 | 14,712 |
| 26th Jun 2026 (Fri) | 12.58 | 12.73 | 12.58 | 12.72 | 17,729 |
| 25th Jun 2026 (Thu) | 12.685 | 12.685 | 12.595 | 12.59 | 22,158 |
| 24th Jun 2026 (Wed) | 12.67 | 12.70 | 12.67 | 12.68 | 16,694 |
| 23rd Jun 2026 (Tue) | 12.64 | 12.67 | 12.635 | 12.63 | 6,422 |
| 22nd Jun 2026 (Mon) | 12.635 | 12.65 | 12.58 | 12.63 | 29,016 |
| 19th Jun 2026 (Fri) | 12.66 | 12.68 | 12.635 | 12.70 | 36,632 |
| 18th Jun 2026 (Thu) | 12.66 | 12.68 | 12.635 | 12.70 | 36,632 |
| 17th Jun 2026 (Wed) | 12.63 | 12.67 | 12.61 | 12.60 | 9,852 |
| 16th Jun 2026 (Tue) | 12.63 | 12.63 | 12.59 | 12.61 | 4,933 |
| 15th Jun 2026 (Mon) | 12.63 | 12.65 | 12.56 | 12.61 | 17,151 |
| 12th Jun 2026 (Fri) | 12.69 | 12.69 | 12.645 | 12.64 | 28,226 |
| 11th Jun 2026 (Thu) | 12.68 | 12.745 | 12.65 | 12.70 | 8,241 |
| 10th Jun 2026 (Wed) | 12.72 | 12.74 | 12.64 | 12.65 | 23,431 |
| 9th Jun 2026 (Tue) | 12.54 | 12.66 | 12.52 | 12.66 | 10,714 |
| 8th Jun 2026 (Mon) | 12.57 | 12.57 | 12.495 | 12.52 | 36,898 |
| 5th Jun 2026 (Fri) | 12.56 | 12.58 | 12.53 | 12.58 | 16,498 |
| 4th Jun 2026 (Thu) | 12.50 | 12.625 | 12.50 | 12.63 | 16,803 |
| 3rd Jun 2026 (Wed) | 12.55 | 12.60 | 12.49 | 12.48 | 48,474 |
| 2nd Jun 2026 (Tue) | 12.565 | 12.59 | 12.54 | 12.59 | 24,507 |
| 1st Jun 2026 (Mon) | 12.55 | 12.59 | 12.545 | 12.57 | 19,622 |
| 29th May 2026 (Fri) | 12.56 | 12.63 | 12.55 | 12.61 | 23,378 |
| 28th May 2026 (Thu) | 12.46 | 12.535 | 12.43 | 12.53 | 17,351 |
| 27th May 2026 (Wed) | 12.36 | 12.475 | 12.35 | 12.45 | 12,282 |
| 26th May 2026 (Tue) | 12.40 | 12.42 | 12.37 | 12.44 | 54,364 |
| 25th May 2026 (Mon) | 12.35 | 12.35 | 12.305 | 12.33 | 13,938 |
| 22nd May 2026 (Fri) | 12.35 | 12.35 | 12.305 | 12.33 | 13,938 |
| 21st May 2026 (Thu) | 12.24 | 12.31 | 12.23 | 12.30 | 18,209 |
| 20th May 2026 (Wed) | 12.16 | 12.30 | 12.11 | 12.32 | 34,441 |
| 19th May 2026 (Tue) | 12.10 | 12.14 | 12.07 | 12.10 | 18,525 |
| 18th May 2026 (Mon) | 12.29 | 12.32 | 12.18 | 12.19 | 43,638 |
| 15th May 2026 (Fri) | 12.36 | 12.38 | 12.315 | 12.34 | 15,222 |
| 14th May 2026 (Thu) | 12.575 | 12.575 | 12.55 | 12.55 | 14,722 |
| 13th May 2026 (Wed) | 12.56 | 12.575 | 12.55 | 12.58 | 28,609 |
| 12th May 2026 (Tue) | 12.59 | 12.59 | 12.55 | 12.60 | 4,917 |
| 11th May 2026 (Mon) | 12.65 | 12.66 | 12.62 | 12.64 | 16,203 |