Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.59 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 500 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 300 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 300 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 500 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 300 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 300 $12.595 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 21 $12.60 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 79 $12.60 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 591 $12.60 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 9 $12.60 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 30 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 40 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 80 $12.60 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 90 $12.60 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 300 $12.605 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 400 $12.605 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 400 $12.605 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 9 $12.61 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 17 $12.61 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 58 $12.61 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 25 $12.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 500 $12.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 87 $12.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 13 $12.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $12.595 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 200 $12.60 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 200 $12.595 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 590 $12.60 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 70 $12.605 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 200 $12.615 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 2 $12.615 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 117 $12.615 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $12.615 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $12.615 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 200 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 21 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 135 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 127 $12.605 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 73 $12.605 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 200 $12.605 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 126 $12.605 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 300 $12.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 49 $12.605 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $12.615 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $12.605 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 126 $12.605 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 800 $12.64 Ordinary
 09:05:22 - 10-Jul-26
Sell* 39 $12.64 Ordinary
 09:05:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84