Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NZF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.28 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $12.28 Automatic Execution
 15:50:15 - 21-May-26
Buy* 300 $12.28 Automatic Execution
 15:50:15 - 21-May-26
Buy* 200 $12.28 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 46 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 120 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 200 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 120 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 46 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 482 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1,100 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 362 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 20 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:17:09 - 21-May-26
Buy* 1,141 $12.25 Automatic Execution
 12:19:53 - 21-May-26
Buy* 200 $12.25 Automatic Execution
 12:19:53 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 12:19:53 - 21-May-26
Sell* 400 $12.245 Automatic Execution
 12:19:53 - 21-May-26
Sell* 153 $12.245 Automatic Execution
 12:19:53 - 21-May-26
Sell* 153 $12.245 Automatic Execution
 12:19:53 - 21-May-26
Sell* 400 $12.245 Automatic Execution
 12:19:53 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 11:48:25 - 21-May-26
Buy* 200 $12.24 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 11:22:03 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 120 $12.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 10:48:42 - 21-May-26
Buy* 200 $12.24 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 19 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Sell* 200 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 300 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 100 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 300 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 500 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 300 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Sell* 200 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 300 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 300 $12.235 Automatic Execution
 10:48:21 - 21-May-26
Sell* 300 $12.245 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $12.245 Automatic Execution
 10:48:21 - 21-May-26
Sell* 300 $12.245 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 200 $12.24 Automatic Execution
 10:48:21 - 21-May-26
Sell* 1 $12.25 Automatic Execution
 10:46:57 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 09:51:32 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 09:51:32 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 09:51:32 - 21-May-26
Buy* 97 $12.27 Automatic Execution
 09:51:32 - 21-May-26
Unknown* 100 $12.25 Automatic Execution
 09:48:47 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 09:48:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13