Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (NZAC.US) Share Price

Price $45.90 on 21-05-2026 at 21:35:01
Change $0.16 0.35%
Buy $84.37
Sell $17.80
Last Trade: -
Day's Volume: 600
Last Close: $45.9358
Open: $45.58
ISIN: US78463X1946
Day's Range $45.58 - $45.90
52wk Range: $37.31 - $46.05
Market Capitalisation: $N/A
VWAP: $45.74
Shares in Issue: N/A

State Street Sp (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.56 45.7449 45.56 45.7449 36
19th May 2026 (Tue) 45.56 45.56 45.1316 45.1316 16
18th May 2026 (Mon) 45.56 45.56 45.4212 45.4212 0
15th May 2026 (Fri) 45.56 45.56 45.56 45.3881 381
14th May 2026 (Thu) 46.05 46.05 46.01 46.0859 487
13th May 2026 (Wed) 45.81 45.81 45.81 45.85 234
12th May 2026 (Tue) 45.89 45.89 45.5686 45.5686 0
11th May 2026 (Mon) 45.89 45.89 45.8892 45.8892 67
8th May 2026 (Fri) 45.89 45.9437 45.89 45.9437 22
7th May 2026 (Thu) 45.89 45.89 45.5176 45.5176 18
6th May 2026 (Wed) 45.89 45.89 45.89 45.9134 100
5th May 2026 (Tue) 45.139 45.139 45.139 45.069 301
4th May 2026 (Mon) 45.00 45.00 44.64 44.6685 148
1st May 2026 (Fri) 44.36 44.9405 44.36 44.9405 2
30th Apr 2026 (Thu) 44.36 44.8303 44.36 44.8303 2
29th Apr 2026 (Wed) 44.36 44.36 44.1795 44.1795 0
28th Apr 2026 (Tue) 44.36 44.36 44.36 44.36 55
27th Apr 2026 (Mon) 44.36 44.69 44.36 44.69 0
24th Apr 2026 (Fri) 44.36 44.36 44.36 44.7043 123
23rd Apr 2026 (Thu) 44.679 44.679 44.2544 44.2544 0
22nd Apr 2026 (Wed) 44.679 44.71 44.66 44.6995 650
21st Apr 2026 (Tue) 44.76 44.76 44.2785 44.2785 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered