Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price

Price $46.6006 on 29-09-2026 at 08:01:41
Change $0.00 0%
Buy $48.00
Sell $33.06
Last Trade: -
Day's Volume: 0
Last Close: $46.6006
Open: $46.96
ISIN: US78463X1946
Day's Range $0.00 - $0.00
52wk Range: $39.32 - $47.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Acwi (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.96 46.96 46.6006 46.6006 0
25th Sep 2026 (Fri) 46.96 46.96 46.96 47.0337 206
24th Sep 2026 (Thu) 47.015 47.015 46.7648 46.7648 0
23rd Sep 2026 (Wed) 47.015 47.015 46.96 46.8441 1,073
22nd Sep 2026 (Tue) 46.39 47.4467 46.39 47.4467 12
21st Sep 2026 (Mon) 46.39 47.4327 46.39 47.4327 58
18th Sep 2026 (Fri) 46.39 46.48 46.39 46.5077 471
17th Sep 2026 (Thu) 46.52 46.52 46.52 46.525 141
16th Sep 2026 (Wed) 46.13 46.13 45.9666 45.9666 0
15th Sep 2026 (Tue) 46.13 46.13 46.13 46.1009 294
14th Sep 2026 (Mon) 46.71 46.71 46.3209 46.3209 0
11th Sep 2026 (Fri) 46.71 46.73 46.61 46.6591 2,531
10th Sep 2026 (Thu) 46.75 46.75 46.2489 46.2489 15
9th Sep 2026 (Wed) 46.75 46.75 46.75 46.6725 452
8th Sep 2026 (Tue) 47.069 47.069 47.069 46.9449 105
7th Sep 2026 (Mon) 46.95 47.1782 46.95 47.1782 0
4th Sep 2026 (Fri) 46.95 47.1782 46.95 47.1782 0
3rd Sep 2026 (Thu) 46.95 47.19 46.82 47.2897 431
2nd Sep 2026 (Wed) 46.70 46.70 46.70 46.7023 119
1st Sep 2026 (Tue) 46.70 46.70 46.56 46.5183 200
31st Aug 2026 (Mon) 46.83 46.83 46.83 46.9733 235
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered