Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price

Price $46.0475 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.74
Sell $34.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.1936
Open: $45.50
ISIN: US78463X1946
Day's Range $0.00 - $0.00
52wk Range: $39.3066 - $46.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Acwi (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.50 46.1936 45.50 46.1936 0
9th Jul 2026 (Thu) 45.50 46.0475 45.50 46.0475 6
8th Jul 2026 (Wed) 45.50 45.50 45.50 45.6434 90
7th Jul 2026 (Tue) 46.009 46.009 46.009 45.7798 144
6th Jul 2026 (Mon) 46.28 46.28 46.16 46.1884 487
3rd Jul 2026 (Fri) 45.38 45.674 45.38 45.674 0
2nd Jul 2026 (Thu) 45.38 45.38 45.38 45.674 248
1st Jul 2026 (Wed) 46.009 46.009 46.009 45.6794 201
30th Jun 2026 (Tue) 45.14 45.9138 45.14 45.9138 16
29th Jun 2026 (Mon) 45.14 45.5191 45.14 45.5191 1
26th Jun 2026 (Fri) 45.14 45.14 45.14 45.0409 100
25th Jun 2026 (Thu) 45.40 45.40 44.983 44.983 0
24th Jun 2026 (Wed) 45.40 45.40 45.40 45.0227 100
23rd Jun 2026 (Tue) 44.92 45.50 44.92 45.1818 0
22nd Jun 2026 (Mon) 46.059 46.059 46.059 45.9629 211
19th Jun 2026 (Fri) 46.14 46.14 46.083 46.083 0
18th Jun 2026 (Thu) 46.14 46.14 46.083 46.083 0
17th Jun 2026 (Wed) 46.14 46.14 45.5155 45.5155 1
16th Jun 2026 (Tue) 46.14 46.16 46.13 45.9986 101
15th Jun 2026 (Mon) 46.22 46.22 46.22 46.2347 354
12th Jun 2026 (Fri) 44.80 45.5022 44.80 45.5022 0
11th Jun 2026 (Thu) 44.80 45.3775 44.80 45.3775 26
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered