| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.96 | 46.96 | 46.6006 | 46.6006 | 0 |
| 25th Sep 2026 (Fri) | 46.96 | 46.96 | 46.96 | 47.0337 | 206 |
| 24th Sep 2026 (Thu) | 47.015 | 47.015 | 46.7648 | 46.7648 | 0 |
| 23rd Sep 2026 (Wed) | 47.015 | 47.015 | 46.96 | 46.8441 | 1,073 |
| 22nd Sep 2026 (Tue) | 46.39 | 47.4467 | 46.39 | 47.4467 | 12 |
| 21st Sep 2026 (Mon) | 46.39 | 47.4327 | 46.39 | 47.4327 | 58 |
| 18th Sep 2026 (Fri) | 46.39 | 46.48 | 46.39 | 46.5077 | 471 |
| 17th Sep 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.525 | 141 |
| 16th Sep 2026 (Wed) | 46.13 | 46.13 | 45.9666 | 45.9666 | 0 |
| 15th Sep 2026 (Tue) | 46.13 | 46.13 | 46.13 | 46.1009 | 294 |
| 14th Sep 2026 (Mon) | 46.71 | 46.71 | 46.3209 | 46.3209 | 0 |
| 11th Sep 2026 (Fri) | 46.71 | 46.73 | 46.61 | 46.6591 | 2,531 |
| 10th Sep 2026 (Thu) | 46.75 | 46.75 | 46.2489 | 46.2489 | 15 |
| 9th Sep 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.6725 | 452 |
| 8th Sep 2026 (Tue) | 47.069 | 47.069 | 47.069 | 46.9449 | 105 |
| 7th Sep 2026 (Mon) | 46.95 | 47.1782 | 46.95 | 47.1782 | 0 |
| 4th Sep 2026 (Fri) | 46.95 | 47.1782 | 46.95 | 47.1782 | 0 |
| 3rd Sep 2026 (Thu) | 46.95 | 47.19 | 46.82 | 47.2897 | 431 |
| 2nd Sep 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.7023 | 119 |
| 1st Sep 2026 (Tue) | 46.70 | 46.70 | 46.56 | 46.5183 | 200 |
| 31st Aug 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.9733 | 235 |
| 28th Aug 2026 (Fri) | 47.15 | 47.15 | 47.1272 | 47.1272 | 13 |
| 27th Aug 2026 (Thu) | 47.15 | 47.4275 | 47.15 | 47.4275 | 78 |
| 26th Aug 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.1163 | 133 |
| 25th Aug 2026 (Tue) | 47.12 | 47.12 | 47.12 | 47.2677 | 200 |
| 24th Aug 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.9262 | 431 |
| 21st Aug 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.1337 | 350 |
| 20th Aug 2026 (Thu) | 46.92 | 47.059 | 46.79 | 46.8717 | 4,235 |
| 19th Aug 2026 (Wed) | 47.01 | 47.1042 | 47.01 | 47.1042 | 26 |
| 18th Aug 2026 (Tue) | 47.01 | 47.01 | 47.01 | 46.7833 | 2 |
| 17th Aug 2026 (Mon) | 47.34 | 47.34 | 47.2236 | 47.2236 | 0 |
| 14th Aug 2026 (Fri) | 47.34 | 47.3793 | 47.34 | 47.3793 | 0 |
| 13th Aug 2026 (Thu) | 47.34 | 47.5323 | 47.34 | 47.5323 | 8 |
| 12th Aug 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.2911 | 257 |
| 11th Aug 2026 (Tue) | 47.149 | 47.149 | 47.1046 | 47.1046 | 0 |
| 10th Aug 2026 (Mon) | 47.149 | 47.1632 | 47.149 | 47.1632 | 1 |
| 7th Aug 2026 (Fri) | 47.149 | 47.315 | 47.149 | 47.315 | 29 |
| 6th Aug 2026 (Thu) | 47.149 | 47.149 | 46.9853 | 46.9853 | 0 |
| 5th Aug 2026 (Wed) | 47.149 | 47.149 | 47.149 | 47.0797 | 203 |
| 4th Aug 2026 (Tue) | 47.16 | 47.16 | 47.16 | 47.104 | 160 |
| 3rd Aug 2026 (Mon) | 45.60 | 46.2152 | 45.60 | 46.2152 | 189 |
| 31st Jul 2026 (Fri) | 45.60 | 45.7219 | 45.60 | 45.7219 | 51 |
| 30th Jul 2026 (Thu) | 45.60 | 45.60 | 45.5393 | 45.5393 | 0 |
| 29th Jul 2026 (Wed) | 45.60 | 45.60 | 44.6149 | 44.6149 | 0 |