| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.50 | 46.1936 | 45.50 | 46.1936 | 0 |
| 9th Jul 2026 (Thu) | 45.50 | 46.0475 | 45.50 | 46.0475 | 6 |
| 8th Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.6434 | 90 |
| 7th Jul 2026 (Tue) | 46.009 | 46.009 | 46.009 | 45.7798 | 144 |
| 6th Jul 2026 (Mon) | 46.28 | 46.28 | 46.16 | 46.1884 | 487 |
| 3rd Jul 2026 (Fri) | 45.38 | 45.674 | 45.38 | 45.674 | 0 |
| 2nd Jul 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.674 | 248 |
| 1st Jul 2026 (Wed) | 46.009 | 46.009 | 46.009 | 45.6794 | 201 |
| 30th Jun 2026 (Tue) | 45.14 | 45.9138 | 45.14 | 45.9138 | 16 |
| 29th Jun 2026 (Mon) | 45.14 | 45.5191 | 45.14 | 45.5191 | 1 |
| 26th Jun 2026 (Fri) | 45.14 | 45.14 | 45.14 | 45.0409 | 100 |
| 25th Jun 2026 (Thu) | 45.40 | 45.40 | 44.983 | 44.983 | 0 |
| 24th Jun 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.0227 | 100 |
| 23rd Jun 2026 (Tue) | 44.92 | 45.50 | 44.92 | 45.1818 | 0 |
| 22nd Jun 2026 (Mon) | 46.059 | 46.059 | 46.059 | 45.9629 | 211 |
| 19th Jun 2026 (Fri) | 46.14 | 46.14 | 46.083 | 46.083 | 0 |
| 18th Jun 2026 (Thu) | 46.14 | 46.14 | 46.083 | 46.083 | 0 |
| 17th Jun 2026 (Wed) | 46.14 | 46.14 | 45.5155 | 45.5155 | 1 |
| 16th Jun 2026 (Tue) | 46.14 | 46.16 | 46.13 | 45.9986 | 101 |
| 15th Jun 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.2347 | 354 |
| 12th Jun 2026 (Fri) | 44.80 | 45.5022 | 44.80 | 45.5022 | 0 |
| 11th Jun 2026 (Thu) | 44.80 | 45.3775 | 44.80 | 45.3775 | 26 |
| 10th Jun 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.4825 | 0 |
| 9th Jun 2026 (Tue) | 44.91 | 44.91 | 44.78 | 45.1105 | 0 |
| 8th Jun 2026 (Mon) | 45.49 | 45.49 | 45.449 | 45.2677 | 100 |
| 5th Jun 2026 (Fri) | 45.53 | 45.53 | 45.53 | 45.0672 | 151 |
| 4th Jun 2026 (Thu) | 46.32 | 46.32 | 46.32 | 46.5606 | 1 |
| 3rd Jun 2026 (Wed) | 46.63 | 46.645 | 46.46 | 46.3804 | 711 |
| 2nd Jun 2026 (Tue) | 46.39 | 46.7628 | 46.39 | 46.7628 | 99 |
| 1st Jun 2026 (Mon) | 46.39 | 46.59 | 46.39 | 46.5019 | 418 |
| 29th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.7397 | 1 |
| 28th May 2026 (Thu) | 46.37 | 46.5925 | 46.37 | 46.5925 | 0 |
| 27th May 2026 (Wed) | 46.37 | 46.37 | 46.31 | 46.3387 | 800 |
| 26th May 2026 (Tue) | 46.39 | 46.39 | 46.39 | 46.4628 | 0 |
| 25th May 2026 (Mon) | 45.58 | 46.0494 | 45.58 | 46.0494 | 43 |
| 22nd May 2026 (Fri) | 45.58 | 46.0494 | 45.58 | 46.0494 | 43 |
| 21st May 2026 (Thu) | 45.58 | 45.90 | 45.58 | 45.9358 | 600 |
| 20th May 2026 (Wed) | 45.56 | 45.7449 | 45.56 | 45.7449 | 36 |
| 19th May 2026 (Tue) | 45.56 | 45.56 | 45.1316 | 45.1316 | 16 |
| 18th May 2026 (Mon) | 45.56 | 45.56 | 45.4212 | 45.4212 | 0 |
| 15th May 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.3881 | 381 |
| 14th May 2026 (Thu) | 46.05 | 46.05 | 46.01 | 46.0859 | 487 |
| 13th May 2026 (Wed) | 45.81 | 45.81 | 45.81 | 45.85 | 234 |
| 12th May 2026 (Tue) | 45.89 | 45.89 | 45.5686 | 45.5686 | 0 |
| 11th May 2026 (Mon) | 45.89 | 45.89 | 45.8892 | 45.8892 | 67 |