Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (NZAC.US) Share Price

Price $43.12 on 06-02-2026 at 22:35:01
Change $0.81 1.91%
Buy $50.00
Sell $40.49
Last Trade: -
Day's Volume: 459
Last Close: $43.1558
Open: $43.03
ISIN: US78463X1946
Day's Range $43.02 - $43.12
52wk Range: $37.31 - $43.88
Market Capitalisation: $N/A
VWAP: $43.05
Shares in Issue: N/A

State Street Sp (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.03 43.12 43.02 43.1558 459
5th Feb 2026 (Thu) 42.42 42.42 42.35 42.305 784
4th Feb 2026 (Wed) 43.11 43.11 42.8551 42.8551 100
3rd Feb 2026 (Tue) 43.11 43.11 42.98 43.044 2,605
2nd Feb 2026 (Mon) 43.55 43.55 43.55 43.4949 14
30th Jan 2026 (Fri) 43.35 43.37 43.26 43.3297 212
29th Jan 2026 (Thu) 43.55 43.58 43.55 43.6935 4
28th Jan 2026 (Wed) 43.72 43.72 43.66 43.8325 613
27th Jan 2026 (Tue) 43.80 43.82 43.74 43.8325 1,324
26th Jan 2026 (Mon) 43.48 43.48 43.48 43.54 100
23rd Jan 2026 (Fri) 43.36 43.36 43.2698 43.2698 57
22nd Jan 2026 (Thu) 43.36 43.36 43.14 43.2122 105
21st Jan 2026 (Wed) 42.86 42.89 42.64 42.89 992
20th Jan 2026 (Tue) 42.635 42.70 42.56 42.49 1,883
19th Jan 2026 (Mon) 43.435 43.51 43.42 43.3938 693
16th Jan 2026 (Fri) 43.435 43.51 43.42 43.3938 693
15th Jan 2026 (Thu) 43.53 43.53 43.53 43.3722 286
14th Jan 2026 (Wed) 43.18 43.34 43.18 43.285 413
13th Jan 2026 (Tue) 43.71 43.7248 43.71 43.7248 0
12th Jan 2026 (Mon) 43.71 43.825 43.66 43.7248 233
9th Jan 2026 (Fri) 43.71 43.71 43.62 43.625 0
8th Jan 2026 (Thu) 43.66 43.66 43.365 43.365 0
7th Jan 2026 (Wed) 43.66 43.66 43.54 43.466 457
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered