Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price

Price $40.95 on 03-04-2026 at 22:47:28
Change $-0.16 -0.39%
Buy $75.12
Sell $38.00
Last Trade: -
Day's Volume: 511
Last Close: $41.046
Open: $41.08
ISIN: US78463X1946
Day's Range $40.95 - $41.08
52wk Range: $31.97 - $43.85
Market Capitalisation: $N/A
VWAP: $41.01188
Shares in Issue: N/A

Spdr Msci Acwi (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.08 41.08 40.95 41.046 511
2nd Apr 2026 (Thu) 41.08 41.08 40.95 41.046 511
1st Apr 2026 (Wed) 39.54 41.1097 39.54 41.1097 7
31st Mar 2026 (Tue) 39.54 40.6455 39.54 40.6455 73
30th Mar 2026 (Mon) 39.54 39.849 39.399 39.4058 400
27th Mar 2026 (Fri) 39.73 39.73 39.54 39.4664 2,987
26th Mar 2026 (Thu) 40.319 40.319 40.319 40.1099 257
25th Mar 2026 (Wed) 40.54 40.88 40.54 40.88 132
24th Mar 2026 (Tue) 40.54 40.54 40.54 40.5214 253
23rd Mar 2026 (Mon) 40.98 40.98 40.98 40.87 14
20th Mar 2026 (Fri) 40.63 40.64 40.13 40.2448 2,660
19th Mar 2026 (Thu) 40.84 41.13 40.79 41.0758 2,348
18th Mar 2026 (Wed) 41.90 41.90 41.144 41.144 0
17th Mar 2026 (Tue) 41.90 41.90 41.88 41.8011 200
16th Mar 2026 (Mon) 41.70 41.70 41.70 41.6635 206
13th Mar 2026 (Fri) 41.21 41.29 41.21 41.08 200
12th Mar 2026 (Thu) 41.58 41.73 41.56 41.4819 913
11th Mar 2026 (Wed) 42.18 42.18 42.10 42.1658 3
10th Mar 2026 (Tue) 41.84 42.2068 41.84 42.2068 0
9th Mar 2026 (Mon) 41.84 42.21 41.49 42.2189 827
6th Mar 2026 (Fri) 41.98 41.98 41.8701 41.8701 0
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered