Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price

Price $39.75 on 18-07-2025 at 21:35:02
Change $-0.05 -0.13%
Buy $40.00
Sell $36.93
Buy / Sell NZAC Shares
Last Trade: -
Day's Volume: 6
Last Close: $39.82
Open: $39.76
ISIN: US78463X1946
Day's Range $39.75 - $39.76
52wk Range: $37.31 - $39.88
Market Capitalisation: $N/A
VWAP: $39.75748
Shares in Issue: N/A

Spdr Msci Acwi (NZAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (NZAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.76 39.76 39.75 39.82 6
17th Jul 2025 (Thu) 39.42 39.8144 39.42 39.8144 112
16th Jul 2025 (Wed) 39.42 39.42 39.42 39.5763 260
15th Jul 2025 (Tue) 39.53 39.53 39.33 39.33 2
14th Jul 2025 (Mon) 39.53 39.60 39.53 39.48 11,055
11th Jul 2025 (Fri) 39.55 39.57 39.55 39.57 0
10th Jul 2025 (Thu) 39.55 39.63 39.55 39.63 0
9th Jul 2025 (Wed) 39.55 39.55 39.55 39.64 210
8th Jul 2025 (Tue) 39.40 39.40 39.40 39.35 121
7th Jul 2025 (Mon) 39.48 39.48 39.48 39.49 102
4th Jul 2025 (Fri) 39.47 39.81 39.47 39.81 0
3rd Jul 2025 (Thu) 39.47 39.81 39.47 39.81 0
2nd Jul 2025 (Wed) 39.47 39.47 39.46 39.57 700
1st Jul 2025 (Tue) 39.405 39.405 39.37 39.32 905
30th Jun 2025 (Mon) 39.32 39.38 39.32 39.50 945
27th Jun 2025 (Fri) 39.33 39.33 39.11 39.16 204
26th Jun 2025 (Thu) 39.02 39.02 39.00 38.99 500
25th Jun 2025 (Wed) 38.855 38.855 38.72 38.72 300
24th Jun 2025 (Tue) 38.839 38.939 38.78 38.85 690
23rd Jun 2025 (Mon) 38.089 38.27 38.089 38.27 140
20th Jun 2025 (Fri) 38.089 38.089 38.01 37.85 380
19th Jun 2025 (Thu) 38.35 38.35 38.11 38.11 16
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered