Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price

Price $42.66 on 12-12-2025 at 22:35:01
Change $-0.29 -0.68%
Buy $44.00
Sell $40.49
Last Trade: Buy 19.00 at $42.79
Day's Volume: 169
Last Close: $42.5162
Open: $42.81
ISIN: US78463X1946
Day's Range $0.00 - $0.00
52wk Range: $37.31 - $43.85
Market Capitalisation: $N/A
VWAP: $42.64201
Shares in Issue: N/A

Spdr Msci Acwi (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $42.79 Automatic Execution
10:50:31 - 12-Dec-25
See more Spdr Msci Acwi trades

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.81 42.81 42.5162 42.5162 169
11th Dec 2025 (Thu) 42.81 42.83 42.81 42.945 1,328
10th Dec 2025 (Wed) 42.86 42.9312 42.86 42.9312 0
9th Dec 2025 (Tue) 42.86 42.86 42.61 42.61 3
8th Dec 2025 (Mon) 42.86 42.86 42.6037 42.6037 31
5th Dec 2025 (Fri) 42.86 42.86 42.86 42.7749 656
4th Dec 2025 (Thu) 42.55 42.6374 42.55 42.6374 0
3rd Dec 2025 (Wed) 42.55 42.60 42.55 42.6202 3,000
2nd Dec 2025 (Tue) 42.44 42.47 42.431 42.4449 786
1st Dec 2025 (Mon) 42.38 42.38 42.38 42.3413 3,635
28th Nov 2025 (Fri) 42.599 42.599 42.599 42.6029 200
27th Nov 2025 (Thu) 42.05 42.4694 42.05 42.4694 51
26th Nov 2025 (Wed) 42.05 42.4694 42.05 42.4694 51
25th Nov 2025 (Tue) 42.05 42.05 42.04 42.1085 598
24th Nov 2025 (Mon) 41.73 42.4054 41.73 42.4054 0
21st Nov 2025 (Fri) 41.73 42.02 41.721 41.8159 358
20th Nov 2025 (Thu) 42.07 42.07 42.0572 42.0572 0
19th Nov 2025 (Wed) 42.07 42.07 42.0572 42.0572 13
18th Nov 2025 (Tue) 42.07 42.249 41.99 42.0119 200
17th Nov 2025 (Mon) 42.80 42.80 42.2956 42.2956 0
14th Nov 2025 (Fri) 42.80 42.80 42.72 42.7579 500
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered