Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (NZAC.US) Share Price

Price $42.1547 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $50.00
Sell $36.93
Last Trade: -
Day's Volume: 0
Last Close: $42.2987
Open: $41.90
ISIN: US78463X1946
Day's Range $0.00 - $0.00
52wk Range: $37.31 - $42.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Acwi (NZAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (NZAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.90 42.2987 41.90 42.2987 0
18th Sep 2025 (Thu) 41.90 42.1547 41.90 42.1547 6
17th Sep 2025 (Wed) 41.90 41.9742 41.90 41.9742 2
16th Sep 2025 (Tue) 41.90 41.9913 41.90 41.9913 0
15th Sep 2025 (Mon) 41.90 41.90 41.90 42.0607 229
12th Sep 2025 (Fri) 41.721 41.87 41.721 41.7956 480
11th Sep 2025 (Thu) 41.56 41.8231 41.56 41.8231 59
10th Sep 2025 (Wed) 41.56 41.56 41.56 41.4712 252
9th Sep 2025 (Tue) 41.03 41.3226 41.03 41.3226 19
8th Sep 2025 (Mon) 41.03 41.2531 41.03 41.2531 0
5th Sep 2025 (Fri) 41.03 41.03 41.03 40.9997 220
4th Sep 2025 (Thu) 40.84 40.84 40.84 41.0052 200
3rd Sep 2025 (Wed) 40.41 40.6794 40.41 40.6794 0
2nd Sep 2025 (Tue) 40.41 40.41 40.37 40.475 200
1st Sep 2025 (Mon) 41.03 41.03 40.7936 40.7936 1
29th Aug 2025 (Fri) 41.03 41.03 40.7936 40.7936 1
28th Aug 2025 (Thu) 41.03 41.0784 41.03 41.0784 0
27th Aug 2025 (Wed) 41.03 41.03 40.9556 40.9556 0
26th Aug 2025 (Tue) 41.03 41.03 40.9236 40.9236 0
25th Aug 2025 (Mon) 41.03 41.03 41.03 40.8442 595
22nd Aug 2025 (Fri) 41.00 41.00 41.00 41.0567 128
21st Aug 2025 (Thu) 40.49 40.49 40.46 40.4666 1,997
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered