Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Nvda Dail (NYYY.US) Share Price

Price $41.796 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $46.00
Sell $33.52
Last Trade: -
Day's Volume: 0
Last Close: $43.2545
Open: $41.06
ISIN: US30151E4594
Day's Range $0.00 - $0.00
52wk Range: $40.3125 - $47.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xetfs Nvda Dail (NYYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xetfs Nvda Dail trades

Xetfs Nvda Dail (NYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.06 43.2545 41.06 43.2545 0
9th Jul 2026 (Thu) 41.06 41.796 41.06 41.796 0
8th Jul 2026 (Wed) 41.06 42.0324 41.06 42.0324 0
7th Jul 2026 (Tue) 41.06 41.06 40.6821 40.6821 13
6th Jul 2026 (Mon) 41.06 41.06 40.523 40.523 0
3rd Jul 2026 (Fri) 41.06 41.06 40.3453 40.3453 0
2nd Jul 2026 (Thu) 41.06 41.06 40.3453 40.3453 35
1st Jul 2026 (Wed) 41.06 41.06 40.9744 40.9744 0
30th Jun 2026 (Tue) 41.06 41.7206 41.06 41.7206 0
29th Jun 2026 (Mon) 41.06 41.06 40.7039 40.7039 0
26th Jun 2026 (Fri) 41.06 41.06 40.3125 40.3125 0
25th Jun 2026 (Thu) 41.06 41.06 41.06 40.7974 1
24th Jun 2026 (Wed) 43.92 43.92 41.4096 41.4096 0
23rd Jun 2026 (Tue) 43.92 43.92 41.9532 41.9532 0
22nd Jun 2026 (Mon) 43.92 43.92 43.6074 43.6074 22
19th Jun 2026 (Fri) 43.92 44.1229 43.92 44.1229 12
18th Jun 2026 (Thu) 43.92 44.1229 43.92 44.1229 12
17th Jun 2026 (Wed) 43.92 43.92 42.8801 42.8801 0
16th Jun 2026 (Tue) 43.92 43.92 43.92 43.7288 100
15th Jun 2026 (Mon) 44.51 44.51 44.51 44.5379 0
12th Jun 2026 (Fri) 42.53 43.0934 42.53 43.0934 0
11th Jun 2026 (Thu) 42.53 42.53 42.53 43.0796 0
See more Xetfs Nvda Dail price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered