Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Nvda Dail (NYYY.US) Share Price

Price $45.3561 on 29-09-2026 at 08:09:41
Change $0.00 0%
Buy $46.80
Sell $14.33
Last Trade: -
Day's Volume: 0
Last Close: $45.3561
Open: $45.76
ISIN: US30151E4594
Day's Range $0.00 - $0.00
52wk Range: $38.6893 - $49.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xetfs Nvda Dail (NYYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xetfs Nvda Dail trades

Xetfs Nvda Dail (NYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.76 45.76 45.3561 45.3561 0
25th Sep 2026 (Fri) 45.76 45.76 44.6238 44.6238 0
24th Sep 2026 (Thu) 45.76 45.76 44.4911 44.4911 0
23rd Sep 2026 (Wed) 45.76 45.76 44.8299 44.8299 0
22nd Sep 2026 (Tue) 45.76 45.76 45.76 45.5406 103
21st Sep 2026 (Mon) 44.03 45.2489 44.03 45.2489 1
18th Sep 2026 (Fri) 44.03 44.03 44.03 44.315 0
17th Sep 2026 (Thu) 42.86 43.759 42.86 43.759 0
16th Sep 2026 (Wed) 42.86 42.86 42.86 42.6302 0
15th Sep 2026 (Tue) 42.49 42.5058 42.49 42.5058 3
14th Sep 2026 (Mon) 42.49 42.49 42.49 42.3875 126
11th Sep 2026 (Fri) 44.25 44.25 44.25 43.7781 1,705
10th Sep 2026 (Thu) 46.23 46.23 43.7369 43.7369 0
9th Sep 2026 (Wed) 46.23 46.23 44.7114 44.7114 0
8th Sep 2026 (Tue) 46.23 46.23 46.23 45.2642 0
7th Sep 2026 (Mon) 44.15 46.2341 44.15 46.2341 0
4th Sep 2026 (Fri) 44.15 46.2341 44.15 46.2341 0
3rd Sep 2026 (Thu) 44.15 45.8024 44.15 45.8024 0
2nd Sep 2026 (Wed) 44.15 45.0236 44.15 45.0236 44
1st Sep 2026 (Tue) 44.15 44.15 43.825 43.825 0
31st Aug 2026 (Mon) 44.15 44.15 44.15 44.465 150
See more Xetfs Nvda Dail price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered