Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Nvda Dail (NYYY.US) Share Price

Price $46.57 on 21-05-2026 at 21:05:01
Change $-0.83 -1.75%
Buy $71.61
Sell $46.18
Last Trade: -
Day's Volume: 17
Last Close: $46.5607
Open: $46.41
ISIN: US30151E4594
Day's Range $0.00 - $0.00
52wk Range: $46.57 - $49.75
Market Capitalisation: $N/A
VWAP: $46.57588
Shares in Issue: N/A

Xetfs Nvda Dail (NYYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xetfs Nvda Dail trades

Xetfs Nvda Dail (NYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.41 47.4019 46.41 47.4019 35
19th May 2026 (Tue) 46.41 46.41 46.41 46.7538 0
18th May 2026 (Mon) 47.88 47.88 47.06 47.1777 281
15th May 2026 (Fri) 47.90 47.90 47.90 47.95 137
See more Xetfs Nvda Dail price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered