| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.06 | 43.2545 | 41.06 | 43.2545 | 0 |
| 9th Jul 2026 (Thu) | 41.06 | 41.796 | 41.06 | 41.796 | 0 |
| 8th Jul 2026 (Wed) | 41.06 | 42.0324 | 41.06 | 42.0324 | 0 |
| 7th Jul 2026 (Tue) | 41.06 | 41.06 | 40.6821 | 40.6821 | 13 |
| 6th Jul 2026 (Mon) | 41.06 | 41.06 | 40.523 | 40.523 | 0 |
| 3rd Jul 2026 (Fri) | 41.06 | 41.06 | 40.3453 | 40.3453 | 0 |
| 2nd Jul 2026 (Thu) | 41.06 | 41.06 | 40.3453 | 40.3453 | 35 |
| 1st Jul 2026 (Wed) | 41.06 | 41.06 | 40.9744 | 40.9744 | 0 |
| 30th Jun 2026 (Tue) | 41.06 | 41.7206 | 41.06 | 41.7206 | 0 |
| 29th Jun 2026 (Mon) | 41.06 | 41.06 | 40.7039 | 40.7039 | 0 |
| 26th Jun 2026 (Fri) | 41.06 | 41.06 | 40.3125 | 40.3125 | 0 |
| 25th Jun 2026 (Thu) | 41.06 | 41.06 | 41.06 | 40.7974 | 1 |
| 24th Jun 2026 (Wed) | 43.92 | 43.92 | 41.4096 | 41.4096 | 0 |
| 23rd Jun 2026 (Tue) | 43.92 | 43.92 | 41.9532 | 41.9532 | 0 |
| 22nd Jun 2026 (Mon) | 43.92 | 43.92 | 43.6074 | 43.6074 | 22 |
| 19th Jun 2026 (Fri) | 43.92 | 44.1229 | 43.92 | 44.1229 | 12 |
| 18th Jun 2026 (Thu) | 43.92 | 44.1229 | 43.92 | 44.1229 | 12 |
| 17th Jun 2026 (Wed) | 43.92 | 43.92 | 42.8801 | 42.8801 | 0 |
| 16th Jun 2026 (Tue) | 43.92 | 43.92 | 43.92 | 43.7288 | 100 |
| 15th Jun 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.5379 | 0 |
| 12th Jun 2026 (Fri) | 42.53 | 43.0934 | 42.53 | 43.0934 | 0 |
| 11th Jun 2026 (Thu) | 42.53 | 42.53 | 42.53 | 43.0796 | 0 |
| 10th Jun 2026 (Wed) | 45.89 | 45.89 | 42.3009 | 42.3009 | 0 |
| 9th Jun 2026 (Tue) | 45.89 | 45.89 | 43.7791 | 43.7791 | 0 |
| 8th Jun 2026 (Mon) | 45.89 | 45.89 | 43.9551 | 43.9551 | 57 |
| 5th Jun 2026 (Fri) | 45.89 | 45.89 | 43.3925 | 43.3925 | 4 |
| 4th Jun 2026 (Thu) | 45.89 | 45.89 | 45.89 | 46.1287 | 200 |
| 3rd Jun 2026 (Wed) | 47.65 | 47.65 | 45.3343 | 45.3343 | 10 |
| 2nd Jun 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.0572 | 200 |
| 1st Jun 2026 (Mon) | 45.66 | 47.3965 | 45.66 | 47.3965 | 0 |
| 29th May 2026 (Fri) | 45.66 | 45.68 | 45.23 | 44.9915 | 301 |
| 28th May 2026 (Thu) | 46.41 | 46.41 | 45.49 | 45.49 | 4 |
| 27th May 2026 (Wed) | 46.41 | 46.41 | 44.9982 | 44.9982 | 0 |
| 26th May 2026 (Tue) | 46.41 | 46.41 | 45.5796 | 45.5796 | 55 |
| 25th May 2026 (Mon) | 46.41 | 46.41 | 45.7325 | 45.7325 | 62 |
| 22nd May 2026 (Fri) | 46.41 | 46.41 | 45.7325 | 45.7325 | 62 |
| 21st May 2026 (Thu) | 46.41 | 46.5607 | 46.41 | 46.5607 | 17 |
| 20th May 2026 (Wed) | 46.41 | 47.4019 | 46.41 | 47.4019 | 35 |
| 19th May 2026 (Tue) | 46.41 | 46.41 | 46.41 | 46.7538 | 0 |
| 18th May 2026 (Mon) | 47.88 | 47.88 | 47.06 | 47.1777 | 281 |
| 15th May 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.95 | 137 |