| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.76 | 45.76 | 45.3561 | 45.3561 | 0 |
| 25th Sep 2026 (Fri) | 45.76 | 45.76 | 44.6238 | 44.6238 | 0 |
| 24th Sep 2026 (Thu) | 45.76 | 45.76 | 44.4911 | 44.4911 | 0 |
| 23rd Sep 2026 (Wed) | 45.76 | 45.76 | 44.8299 | 44.8299 | 0 |
| 22nd Sep 2026 (Tue) | 45.76 | 45.76 | 45.76 | 45.5406 | 103 |
| 21st Sep 2026 (Mon) | 44.03 | 45.2489 | 44.03 | 45.2489 | 1 |
| 18th Sep 2026 (Fri) | 44.03 | 44.03 | 44.03 | 44.315 | 0 |
| 17th Sep 2026 (Thu) | 42.86 | 43.759 | 42.86 | 43.759 | 0 |
| 16th Sep 2026 (Wed) | 42.86 | 42.86 | 42.86 | 42.6302 | 0 |
| 15th Sep 2026 (Tue) | 42.49 | 42.5058 | 42.49 | 42.5058 | 3 |
| 14th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.3875 | 126 |
| 11th Sep 2026 (Fri) | 44.25 | 44.25 | 44.25 | 43.7781 | 1,705 |
| 10th Sep 2026 (Thu) | 46.23 | 46.23 | 43.7369 | 43.7369 | 0 |
| 9th Sep 2026 (Wed) | 46.23 | 46.23 | 44.7114 | 44.7114 | 0 |
| 8th Sep 2026 (Tue) | 46.23 | 46.23 | 46.23 | 45.2642 | 0 |
| 7th Sep 2026 (Mon) | 44.15 | 46.2341 | 44.15 | 46.2341 | 0 |
| 4th Sep 2026 (Fri) | 44.15 | 46.2341 | 44.15 | 46.2341 | 0 |
| 3rd Sep 2026 (Thu) | 44.15 | 45.8024 | 44.15 | 45.8024 | 0 |
| 2nd Sep 2026 (Wed) | 44.15 | 45.0236 | 44.15 | 45.0236 | 44 |
| 1st Sep 2026 (Tue) | 44.15 | 44.15 | 43.825 | 43.825 | 0 |
| 31st Aug 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.465 | 150 |
| 28th Aug 2026 (Fri) | 44.36 | 44.36 | 44.36 | 43.9198 | 300 |
| 27th Aug 2026 (Thu) | 45.10 | 45.55 | 45.10 | 45.9247 | 504 |
| 26th Aug 2026 (Wed) | 42.53 | 42.70 | 42.53 | 42.3522 | 225 |
| 25th Aug 2026 (Tue) | 43.50 | 43.50 | 43.1325 | 43.1325 | 0 |
| 24th Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 42.2745 | 3 |
| 21st Aug 2026 (Fri) | 43.89 | 43.89 | 43.63 | 43.4975 | 101 |
| 20th Aug 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.8233 | 1 |
| 19th Aug 2026 (Wed) | 44.12 | 44.12 | 44.12 | 44.1209 | 0 |
| 18th Aug 2026 (Tue) | 44.61 | 44.61 | 44.61 | 44.5688 | 100 |
| 17th Aug 2026 (Mon) | 45.72 | 45.72 | 45.6627 | 45.6627 | 0 |
| 14th Aug 2026 (Fri) | 45.72 | 45.75 | 45.72 | 45.7462 | 102 |
| 13th Aug 2026 (Thu) | 45.75 | 45.78 | 45.63 | 45.742 | 301 |
| 12th Aug 2026 (Wed) | 45.48 | 45.48 | 45.30 | 45.3459 | 1,600 |
| 11th Aug 2026 (Tue) | 44.24 | 44.40 | 44.24 | 44.3037 | 134 |
| 10th Aug 2026 (Mon) | 44.50 | 44.50 | 44.1979 | 44.1979 | 1 |
| 7th Aug 2026 (Fri) | 44.50 | 45.4366 | 44.50 | 45.4366 | 0 |
| 6th Aug 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.475 | 100 |
| 5th Aug 2026 (Wed) | 41.06 | 44.5849 | 41.06 | 44.5849 | 0 |
| 4th Aug 2026 (Tue) | 41.06 | 43.1215 | 41.06 | 43.1215 | 0 |
| 3rd Aug 2026 (Mon) | 41.06 | 41.8895 | 41.06 | 41.8895 | 0 |
| 31st Jul 2026 (Fri) | 41.06 | 41.06 | 40.93 | 40.93 | 3 |
| 30th Jul 2026 (Thu) | 41.06 | 41.06 | 39.6271 | 39.6271 | 0 |
| 29th Jul 2026 (Wed) | 41.06 | 41.06 | 38.6893 | 38.6893 | 0 |