Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Nvda Dail (NYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.41 47.4019 46.41 47.4019 35
19th May 2026 (Tue) 46.41 46.41 46.41 46.7538 0
18th May 2026 (Mon) 47.88 47.88 47.06 47.1777 281
15th May 2026 (Fri) 47.90 47.90 47.90 47.95 137
FTSE 100 Latest
Value10,443.47
Change11.13