| Price | $1.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 2.4% |
| Buy | $1.73 |
| Sell | $1.71 |
| Last Trade: | Buy 900.00 at $1.71 |
| Day's Volume: | 15,953 |
| Last Close: | $1.71 |
| Open: | $1.73 |
| ISIN: | BE0974358906 |
| Day's Range | $1.69 - $1.73 |
| 52wk Range: | $1.26 - $8.49 |
| Market Capitalisation: | $150.69m |
| VWAP: | $1.705791 |
| Shares in Issue: | 99.93m |
Nyxoah Sa (NYXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $1.71 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 200 | $1.705 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 200 | $1.705 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 78 | $1.71 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 78 | $1.71 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 78 | $1.71 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 78 | $1.705 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 78 | $1.705 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 78 | $1.705 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
15:29:23 - 10-Jul-26 |
