Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyxoah Sa (NYXH.US) Share Price

Price $1.59 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $1.63
Sell $1.52
Last Trade: -
Day's Volume: 0
Last Close: $1.59
Open: $1.57
ISIN: BE0974358906
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $6.8745
Market Capitalisation: $130.36m
VWAP: $0.00
Shares in Issue: 101.84m

Nyxoah Sa (NYXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyxoah Sa trades

Nyxoah Sa (NYXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.57 1.66 1.56 1.59 46,603
25th Sep 2026 (Fri) 1.35 1.465 1.345 1.45 10,475
24th Sep 2026 (Thu) 1.305 1.31 1.27 1.27 7,227
23rd Sep 2026 (Wed) 1.40 1.40 1.30 1.33 8,084
22nd Sep 2026 (Tue) 1.445 1.445 1.39 1.40 11,687
21st Sep 2026 (Mon) 1.47 1.48 1.46 1.48 632
18th Sep 2026 (Fri) 1.51 1.51 1.47 1.48 2,952
17th Sep 2026 (Thu) 1.55 1.55 1.49 1.49 3,686
16th Sep 2026 (Wed) 1.57 1.58 1.54 1.55 10,119
15th Sep 2026 (Tue) 1.57 1.57 1.53 1.54 1,027
14th Sep 2026 (Mon) 1.57 1.62 1.56 1.60 12,346
11th Sep 2026 (Fri) 1.55 1.57 1.525 1.54 8,703
10th Sep 2026 (Thu) 1.51 1.51 1.48 1.50 7,162
9th Sep 2026 (Wed) 1.56 1.56 1.51 1.52 6,301
8th Sep 2026 (Tue) 1.61 1.63 1.55 1.56 26,840
7th Sep 2026 (Mon) 1.74 1.81 1.59 1.62 71,258
4th Sep 2026 (Fri) 1.74 1.81 1.59 1.62 71,258
3rd Sep 2026 (Thu) 1.82 1.83 1.68 1.76 326,361
2nd Sep 2026 (Wed) 1.52 1.53 1.50 1.51 66,937
1st Sep 2026 (Tue) 1.54 1.54 1.495 1.49 3,131
31st Aug 2026 (Mon) 1.62 1.62 1.55 1.56 6,666
See more Nyxoah Sa price history
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered