| Price | $2.82 on 22-05-2026 at 16:24:09 |
|---|---|
| Change | $-0.02 -0.7% |
| Buy | $2.88 |
| Sell | $2.81 |
| Last Trade: | Sell 100.00 at $2.75 |
| Day's Volume: | 3,271 |
| Last Close: | $2.87 |
| Open: | $2.82 |
| ISIN: | BE0974358906 |
| Day's Range | $2.75 - $2.82 |
| 52wk Range: | $2.77 - $9.39 |
| Market Capitalisation: | $111.06m |
| VWAP: | $2.807328 |
| Shares in Issue: | 44.69m |
Nyxoah Sa (NYXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.75 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 200 | $2.81 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 200 | $2.81 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 50 | $2.81 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 50 | $2.82 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 50 | $2.81 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 50 | $2.82 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 50 | $2.81 | Automatic Execution |
10:16:04 - 22-May-26 |
