| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.73 | 1.73 | 1.69 | 1.71 | 15,953 |
| 9th Jul 2026 (Thu) | 1.70 | 1.71 | 1.67 | 1.67 | 20,043 |
| 8th Jul 2026 (Wed) | 1.735 | 1.75 | 1.64 | 1.67 | 23,056 |
| 7th Jul 2026 (Tue) | 1.76 | 1.76 | 1.60 | 1.68 | 21,387 |
| 6th Jul 2026 (Mon) | 1.80 | 1.85 | 1.73 | 1.77 | 21,950 |
| 3rd Jul 2026 (Fri) | 1.73 | 1.73 | 1.72 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.73 | 1.76 | 1.68 | 1.72 | 8,047 |
| 1st Jul 2026 (Wed) | 1.685 | 1.79 | 1.685 | 1.78 | 7,487 |
| 30th Jun 2026 (Tue) | 1.61 | 1.69 | 1.61 | 1.69 | 8,032 |
| 29th Jun 2026 (Mon) | 1.67 | 1.67 | 1.61 | 1.65 | 3,576 |
| 26th Jun 2026 (Fri) | 1.62 | 1.71 | 1.62 | 1.67 | 2,981 |
| 25th Jun 2026 (Thu) | 1.61 | 1.64 | 1.60 | 1.63 | 4,326 |
| 24th Jun 2026 (Wed) | 1.57 | 1.62 | 1.57 | 1.62 | 598 |
| 23rd Jun 2026 (Tue) | 1.585 | 1.63 | 1.565 | 1.57 | 3,162 |
| 22nd Jun 2026 (Mon) | 1.61 | 1.61 | 1.53 | 1.57 | 29,781 |
| 19th Jun 2026 (Fri) | 1.60 | 1.61 | 1.53 | 1.60 | 13,991 |
| 18th Jun 2026 (Thu) | 1.60 | 1.61 | 1.53 | 1.60 | 13,991 |
| 17th Jun 2026 (Wed) | 1.59 | 1.70 | 1.59 | 1.59 | 50,597 |
| 16th Jun 2026 (Tue) | 1.57 | 1.66 | 1.52 | 1.58 | 33,493 |
| 15th Jun 2026 (Mon) | 1.42 | 1.56 | 1.42 | 1.55 | 25,541 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.37 | 1.39 | 33,094 |
| 11th Jun 2026 (Thu) | 1.40 | 1.55 | 1.37 | 1.49 | 12,928 |
| 10th Jun 2026 (Wed) | 1.45 | 1.45 | 1.26 | 1.31 | 103,876 |
| 9th Jun 2026 (Tue) | 1.42 | 1.47 | 1.27 | 1.34 | 17,442 |
| 8th Jun 2026 (Mon) | 1.66 | 1.66 | 1.35 | 1.39 | 233,028 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.315 | 1.45 | 99,680 |
| 4th Jun 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.88 | 12,863 |
| 3rd Jun 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.87 | 826 |
| 2nd Jun 2026 (Tue) | 2.98 | 2.98 | 2.93 | 2.97 | 3,463 |
| 1st Jun 2026 (Mon) | 2.98 | 3.01 | 2.98 | 3.02 | 402 |
| 29th May 2026 (Fri) | 3.03 | 3.03 | 3.01 | 2.98 | 356 |
| 28th May 2026 (Thu) | 2.85 | 3.01 | 2.85 | 2.99 | 1,434 |
| 27th May 2026 (Wed) | 2.91 | 2.92 | 2.90 | 2.82 | 1,189 |
| 26th May 2026 (Tue) | 2.79 | 2.80 | 2.69 | 2.70 | 1,247 |
| 25th May 2026 (Mon) | 2.82 | 2.86 | 2.75 | 2.87 | 4,315 |
| 22nd May 2026 (Fri) | 2.82 | 2.86 | 2.75 | 2.87 | 4,315 |
| 21st May 2026 (Thu) | 2.84 | 2.91 | 2.84 | 2.87 | 9,124 |
| 20th May 2026 (Wed) | 2.805 | 2.90 | 2.78 | 2.86 | 507 |
| 19th May 2026 (Tue) | 2.81 | 2.86 | 2.73 | 2.81 | 12,114 |
| 18th May 2026 (Mon) | 2.84 | 3.11 | 2.83 | 2.92 | 5,587 |
| 15th May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.08 | 745 |
| 14th May 2026 (Thu) | 2.93 | 2.99 | 2.91 | 2.92 | 27,819 |
| 13th May 2026 (Wed) | 3.01 | 3.12 | 3.01 | 3.08 | 777 |
| 12th May 2026 (Tue) | 3.19 | 3.19 | 3.03 | 3.07 | 1,692 |
| 11th May 2026 (Mon) | 3.25 | 3.34 | 3.25 | 3.33 | 1,588 |