| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.66 | 1.56 | 1.59 | 46,603 |
| 25th Sep 2026 (Fri) | 1.35 | 1.465 | 1.345 | 1.45 | 10,475 |
| 24th Sep 2026 (Thu) | 1.305 | 1.31 | 1.27 | 1.27 | 7,227 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.30 | 1.33 | 8,084 |
| 22nd Sep 2026 (Tue) | 1.445 | 1.445 | 1.39 | 1.40 | 11,687 |
| 21st Sep 2026 (Mon) | 1.47 | 1.48 | 1.46 | 1.48 | 632 |
| 18th Sep 2026 (Fri) | 1.51 | 1.51 | 1.47 | 1.48 | 2,952 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.49 | 1.49 | 3,686 |
| 16th Sep 2026 (Wed) | 1.57 | 1.58 | 1.54 | 1.55 | 10,119 |
| 15th Sep 2026 (Tue) | 1.57 | 1.57 | 1.53 | 1.54 | 1,027 |
| 14th Sep 2026 (Mon) | 1.57 | 1.62 | 1.56 | 1.60 | 12,346 |
| 11th Sep 2026 (Fri) | 1.55 | 1.57 | 1.525 | 1.54 | 8,703 |
| 10th Sep 2026 (Thu) | 1.51 | 1.51 | 1.48 | 1.50 | 7,162 |
| 9th Sep 2026 (Wed) | 1.56 | 1.56 | 1.51 | 1.52 | 6,301 |
| 8th Sep 2026 (Tue) | 1.61 | 1.63 | 1.55 | 1.56 | 26,840 |
| 7th Sep 2026 (Mon) | 1.74 | 1.81 | 1.59 | 1.62 | 71,258 |
| 4th Sep 2026 (Fri) | 1.74 | 1.81 | 1.59 | 1.62 | 71,258 |
| 3rd Sep 2026 (Thu) | 1.82 | 1.83 | 1.68 | 1.76 | 326,361 |
| 2nd Sep 2026 (Wed) | 1.52 | 1.53 | 1.50 | 1.51 | 66,937 |
| 1st Sep 2026 (Tue) | 1.54 | 1.54 | 1.495 | 1.49 | 3,131 |
| 31st Aug 2026 (Mon) | 1.62 | 1.62 | 1.55 | 1.56 | 6,666 |
| 28th Aug 2026 (Fri) | 1.625 | 1.625 | 1.58 | 1.60 | 4,163 |
| 27th Aug 2026 (Thu) | 1.63 | 1.63 | 1.58 | 1.57 | 10,022 |
| 26th Aug 2026 (Wed) | 1.67 | 1.68 | 1.605 | 1.62 | 8,591 |
| 25th Aug 2026 (Tue) | 1.63 | 1.64 | 1.61 | 1.64 | 8,225 |
| 24th Aug 2026 (Mon) | 1.61 | 1.63 | 1.60 | 1.62 | 8,095 |
| 21st Aug 2026 (Fri) | 1.65 | 1.65 | 1.59 | 1.60 | 7,540 |
| 20th Aug 2026 (Thu) | 1.655 | 1.695 | 1.645 | 1.64 | 1,232 |
| 19th Aug 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.65 | 14,830 |
| 18th Aug 2026 (Tue) | 1.64 | 1.66 | 1.58 | 1.60 | 14,395 |
| 17th Aug 2026 (Mon) | 1.60 | 1.63 | 1.60 | 1.60 | 5,689 |
| 14th Aug 2026 (Fri) | 1.64 | 1.64 | 1.58 | 1.62 | 3,375 |
| 13th Aug 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.58 | 7,819 |
| 12th Aug 2026 (Wed) | 1.58 | 1.59 | 1.57 | 1.58 | 4,410 |
| 11th Aug 2026 (Tue) | 1.60 | 1.615 | 1.56 | 1.59 | 4,791 |
| 10th Aug 2026 (Mon) | 1.52 | 1.59 | 1.52 | 1.58 | 7,671 |
| 7th Aug 2026 (Fri) | 1.40 | 1.46 | 1.40 | 1.47 | 4,235 |
| 6th Aug 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.31 | 6,009 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.41 | 8,508 |
| 4th Aug 2026 (Tue) | 1.46 | 1.46 | 1.42 | 1.45 | 5,331 |
| 3rd Aug 2026 (Mon) | 1.43 | 1.45 | 1.43 | 1.46 | 4,949 |
| 31st Jul 2026 (Fri) | 1.38 | 1.39 | 1.36 | 1.40 | 21,190 |
| 30th Jul 2026 (Thu) | 1.42 | 1.42 | 1.40 | 1.41 | 251 |
| 29th Jul 2026 (Wed) | 1.40 | 1.41 | 1.39 | 1.39 | 2,486 |