| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.84 | 2.91 | 2.84 | 2.87 | 9,124 |
| 20th May 2026 (Wed) | 2.805 | 2.90 | 2.78 | 2.86 | 507 |
| 19th May 2026 (Tue) | 2.81 | 2.86 | 2.73 | 2.81 | 12,114 |
| 18th May 2026 (Mon) | 2.84 | 3.11 | 2.83 | 2.92 | 5,587 |
| 15th May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.08 | 745 |
| 14th May 2026 (Thu) | 2.93 | 2.99 | 2.91 | 2.92 | 27,819 |
| 13th May 2026 (Wed) | 3.01 | 3.12 | 3.01 | 3.08 | 777 |
| 12th May 2026 (Tue) | 3.19 | 3.19 | 3.03 | 3.07 | 1,692 |
| 11th May 2026 (Mon) | 3.25 | 3.34 | 3.25 | 3.33 | 1,588 |
| 8th May 2026 (Fri) | 3.19 | 3.25 | 3.17 | 3.26 | 2,550 |
| 7th May 2026 (Thu) | 3.15 | 3.15 | 3.11 | 3.20 | 1,107 |
| 6th May 2026 (Wed) | 3.03 | 3.22 | 3.03 | 3.22 | 1,606 |
| 5th May 2026 (Tue) | 2.95 | 2.97 | 2.90 | 2.97 | 1,265 |
| 4th May 2026 (Mon) | 2.89 | 2.89 | 2.88 | 2.88 | 2,303 |
| 1st May 2026 (Fri) | 2.99 | 3.00 | 2.99 | 3.00 | 713 |
| 30th Apr 2026 (Thu) | 2.90 | 2.91 | 2.88 | 2.95 | 2,234 |
| 29th Apr 2026 (Wed) | 2.92 | 2.92 | 2.88 | 2.93 | 645 |
| 28th Apr 2026 (Tue) | 2.99 | 2.99 | 2.99 | 3.01 | 268 |
| 27th Apr 2026 (Mon) | 3.03 | 3.03 | 3.00 | 3.00 | 265 |
| 24th Apr 2026 (Fri) | 2.98 | 3.03 | 2.92 | 2.98 | 2,708 |
| 23rd Apr 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.06 | 20 |
| 22nd Apr 2026 (Wed) | 3.18 | 3.18 | 3.07 | 3.07 | 7,810 |
| 21st Apr 2026 (Tue) | 3.365 | 3.365 | 3.20 | 3.22 | 298 |
| 20th Apr 2026 (Mon) | 3.29 | 3.29 | 3.18 | 3.23 | 879 |
| 17th Apr 2026 (Fri) | 3.36 | 3.36 | 3.25 | 3.26 | 1,987 |
| 16th Apr 2026 (Thu) | 3.265 | 3.265 | 3.23 | 3.28 | 1,678 |
| 15th Apr 2026 (Wed) | 3.26 | 3.39 | 3.24 | 3.375 | 6,354 |
| 14th Apr 2026 (Tue) | 3.27 | 3.39 | 3.215 | 3.27 | 5,894 |
| 13th Apr 2026 (Mon) | 2.81 | 2.915 | 2.81 | 2.96 | 14,804 |
| 10th Apr 2026 (Fri) | 2.89 | 2.895 | 2.83 | 2.86 | 1,394 |
| 9th Apr 2026 (Thu) | 2.96 | 2.96 | 2.83 | 2.87 | 3,723 |
| 8th Apr 2026 (Wed) | 3.22 | 3.22 | 3.03 | 3.03 | 3,821 |
| 7th Apr 2026 (Tue) | 3.38 | 3.41 | 3.27 | 3.30 | 2,934 |
| 6th Apr 2026 (Mon) | 3.57 | 3.57 | 3.435 | 3.50 | 7,829 |
| 3rd Apr 2026 (Fri) | 3.21 | 3.59 | 3.21 | 3.56 | 13,310 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.59 | 3.21 | 3.56 | 13,310 |
| 1st Apr 2026 (Wed) | 3.02 | 3.19 | 3.02 | 3.17 | 4,366 |
| 31st Mar 2026 (Tue) | 2.84 | 2.98 | 2.84 | 2.92 | 4,067 |
| 30th Mar 2026 (Mon) | 2.78 | 2.79 | 2.78 | 2.79 | 1,445 |
| 27th Mar 2026 (Fri) | 2.97 | 2.97 | 2.80 | 2.82 | 37,491 |
| 26th Mar 2026 (Thu) | 3.115 | 3.12 | 3.07 | 3.09 | 26,435 |
| 25th Mar 2026 (Wed) | 3.16 | 3.19 | 3.16 | 3.17 | 1,245 |
| 24th Mar 2026 (Tue) | 3.09 | 3.20 | 3.09 | 3.19 | 6,117 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.15 | 3.08 | 3.16 | 11,429 |