| Price | $4.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 1.31% |
| Buy | $5.43 |
| Sell | $4.60 |
| Last Trade: | Unknown 1.00 at $4.625 |
| Day's Volume: | 937 |
| Last Close: | $4.65 |
| Open: | $4.655 |
| ISIN: | BE0974358906 |
| Day's Range | $4.625 - $4.655 |
| 52wk Range: | $4.24 - $9.39 |
| Market Capitalisation: | $169.09m |
| VWAP: | $4.642572 |
| Shares in Issue: | 43.03m |
Nyxoah Sa (NYXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.625 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 27 | $4.61 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 16 | $4.61 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 2 | $4.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $4.69 | Ordinary |
09:28:01 - 06-Feb-26 |
