Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyxoah Sa (NYXH.US) Share Price

Price $8.20 on 18-07-2025 at 21:35:02
Change $-0.08 -0.97%
Buy $8.88
Sell $6.35
Buy / Sell NYXH Shares
Last Trade: Buy 50.00 at $8.20
Day's Volume: 59
Last Close: $8.22
Open: $8.25
ISIN: BE0974358906
Day's Range $0.00 - $0.00
52wk Range: $6.50 - $8.79
Market Capitalisation: $259.37m
VWAP: $8.194576
Shares in Issue: 37.43m

Nyxoah Sa (NYXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $8.20 Automatic Execution
14:27:05 - 18-Jul-25
Sell* 2 $8.28 Ordinary
08:28:36 - 18-Jul-25
See more Nyxoah Sa trades

Nyxoah Sa (NYXH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.25 8.25 8.22 8.22 59
17th Jul 2025 (Thu) 8.25 8.25 8.14 8.28 5,207
16th Jul 2025 (Wed) 7.85 8.00 7.85 7.97 6,793
15th Jul 2025 (Tue) 7.60 7.93 7.60 7.93 362
14th Jul 2025 (Mon) 7.60 7.84 7.56 7.84 3,312
11th Jul 2025 (Fri) 7.60 7.70 7.49 7.56 5,575
10th Jul 2025 (Thu) 7.80 7.80 7.68 7.74 11,171
9th Jul 2025 (Wed) 7.85 7.90 7.70 7.75 2,681
8th Jul 2025 (Tue) 7.98 7.98 7.86 7.98 1,076
7th Jul 2025 (Mon) 7.80 7.80 7.80 7.86 324
4th Jul 2025 (Fri) 7.75 7.77 7.75 7.77 555
3rd Jul 2025 (Thu) 7.75 7.77 7.75 7.77 555
2nd Jul 2025 (Wed) 7.67 7.67 7.58 7.70 1,368
1st Jul 2025 (Tue) 7.505 7.60 7.48 7.55 1,205
30th Jun 2025 (Mon) 7.60 7.60 7.30 7.48 5,787
27th Jun 2025 (Fri) 7.50 7.61 7.49 7.47 3,212
26th Jun 2025 (Thu) 7.68 7.68 7.65 7.68 719
25th Jun 2025 (Wed) 7.65 7.82 7.65 7.79 2,293
24th Jun 2025 (Tue) 7.865 7.92 7.75 7.76 6,220
23rd Jun 2025 (Mon) 7.90 7.90 7.58 7.83 14,379
20th Jun 2025 (Fri) 7.93 8.00 7.93 7.71 1,503
19th Jun 2025 (Thu) 7.72 7.72 7.72 7.72 591
See more Nyxoah Sa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered