| Price | $4.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 1.46% |
| Buy | $6.60 |
| Sell | $4.65 |
| Last Trade: | Unknown 5.00 at $4.90 |
| Day's Volume: | 370 |
| Last Close: | $4.94 |
| Open: | $4.95 |
| ISIN: | BE0974358906 |
| Day's Range | $4.90 - $4.95 |
| 52wk Range: | $4.57 - $9.39 |
| Market Capitalisation: | $151.58m |
| VWAP: | $4.918136 |
| Shares in Issue: | 37.43m |
Nyxoah Sa (NYXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.90 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 12 | $4.88 | Ordinary |
09:01:48 - 19-Sep-25 |
| Buy* | 52 | $4.82 | Ordinary |
09:01:48 - 19-Sep-25 |
