| Price | $4.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -1.44% |
| Buy | $5.08 |
| Sell | $4.72 |
| Last Trade: | Sell 3.00 at $4.78 |
| Day's Volume: | 785 |
| Last Close: | $4.73 |
| Open: | $4.81 |
| ISIN: | BE0974358906 |
| Day's Range | $4.78 - $4.81 |
| 52wk Range: | $4.24 - $9.39 |
| Market Capitalisation: | $184.80m |
| VWAP: | $4.798382 |
| Shares in Issue: | 43.03m |
Nyxoah Sa (NYXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 25 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 19 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 9 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 18 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 25 | $4.78 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 28 | $4.79 | Automatic Execution |
11:49:00 - 12-Dec-25 |
