Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyxoah Sa (NYXH.US) Share Price

Price $3.52 on 03-04-2026 at 22:47:28
Change $0.35 9.83%
Buy $3.51
Sell $2.91
Last Trade: -
Day's Volume: 13,310
Last Close: $3.56
Open: $3.21
ISIN: BE0974358906
Day's Range $3.21 - $3.59
52wk Range: $2.80 - $8.58
Market Capitalisation: $132.73m
VWAP: $3.449769
Shares in Issue: 43.66m

Nyxoah Sa (NYXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyxoah Sa trades

Nyxoah Sa (NYXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.21 3.59 3.21 3.56 13,310
2nd Apr 2026 (Thu) 3.21 3.59 3.21 3.56 13,310
1st Apr 2026 (Wed) 3.02 3.19 3.02 3.17 4,366
31st Mar 2026 (Tue) 2.84 2.98 2.84 2.92 4,067
30th Mar 2026 (Mon) 2.78 2.79 2.78 2.79 1,445
27th Mar 2026 (Fri) 2.97 2.97 2.80 2.82 37,491
26th Mar 2026 (Thu) 3.115 3.12 3.07 3.09 26,435
25th Mar 2026 (Wed) 3.16 3.19 3.16 3.17 1,245
24th Mar 2026 (Tue) 3.09 3.20 3.09 3.19 6,117
23rd Mar 2026 (Mon) 3.12 3.15 3.08 3.16 11,429
20th Mar 2026 (Fri) 3.10 3.15 3.04 3.08 14,437
19th Mar 2026 (Thu) 3.06 3.10 3.06 3.09 1,579
18th Mar 2026 (Wed) 3.08 3.17 3.05 3.06 874
17th Mar 2026 (Tue) 3.13 3.13 3.05 3.12 11,326
16th Mar 2026 (Mon) 3.10 3.13 3.09 3.15 2,046
13th Mar 2026 (Fri) 3.38 3.38 3.12 3.14 5,926
12th Mar 2026 (Thu) 3.485 3.485 3.37 3.45 7,111
11th Mar 2026 (Wed) 3.51 3.54 3.49 3.59 1,317
10th Mar 2026 (Tue) 3.53 3.56 3.45 3.54 2,128
9th Mar 2026 (Mon) 3.60 3.65 3.43 3.49 4,286
6th Mar 2026 (Fri) 3.68 3.71 3.66 3.74 3,642
See more Nyxoah Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered